We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Castello Coin | CASTUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00447 | 4.39% | 0.10625 | 0.10461 | 0.10684 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11082 | 0.08941 | 0.09984 | 0.10178 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 19:11:08 | 289.20 | 0.10625 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,977.62 | 69,034.27 | CAST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.10178 | -0.00372 | -3.53% | 0.09381 | 0.116 | 93,646.00 |
02 May 2024 | 0.1055 | 0.00155 | 1.49% | 0.10296 | 0.10555 | 76,502.00 |
01 May 2024 | 0.10395 | 0.00055 | 0.53% | 0.09322 | 0.11328 | 94,066.00 |
30 Apr 2024 | 0.1034 | -0.00095 | -0.91% | 0.10234 | 0.10521 | 88,075.00 |
29 Apr 2024 | 0.10435 | -0.00046 | -0.44% | 0.10229 | 0.10563 | 89,653.00 |
28 Apr 2024 | 0.10481 | 0.00228 | 2.22% | 0.10223 | 0.10515 | 75,462.00 |
27 Apr 2024 | 0.10253 | 0.00871 | 9.28% | 0.08848 | 0.10572 | 153,979.00 |
26 Apr 2024 | 0.09382 | -0.00981 | -9.47% | 0.07455 | 0.10626 | 84,675.00 |
25 Apr 2024 | 0.10363 | 0.00382 | 3.83% | 0.09403 | 0.10479 | 74,272.00 |
24 Apr 2024 | 0.09981 | -0.00396 | -3.82% | 0.09864 | 0.10509 | 85,110.00 |
23 Apr 2024 | 0.10377 | 0.00495 | 5.01% | 0.09855 | 0.10475 | 81,964.00 |
22 Apr 2024 | 0.09882 | -0.00336 | -3.29% | 0.09455 | 0.10467 | 84,418.00 |
21 Apr 2024 | 0.10218 | -0.00203 | -1.95% | 0.09364 | 0.10518 | 121,103.00 |
20 Apr 2024 | 0.10421 | 0.00018 | 0.17% | 0.10214 | 0.10533 | 102,393.00 |
19 Apr 2024 | 0.10403 | 0.00032 | 0.31% | 0.09919 | 0.10717 | 117,371.00 |
18 Apr 2024 | 0.10371 | -0.00069 | -0.66% | 0.10234 | 0.10567 | 116,964.00 |
17 Apr 2024 | 0.1044 | 0.00972 | 10.27% | 0.08803 | 0.10797 | 133,849.00 |
16 Apr 2024 | 0.09468 | -0.010 | -9.55% | 0.09186 | 0.11031 | 188,685.00 |
15 Apr 2024 | 0.10468 | -0.00429 | -3.94% | 0.09313 | 0.10896 | 120,131.00 |
14 Apr 2024 | 0.10897 | 0.00172 | 1.60% | 0.09888 | 0.10897 | 102,218.00 |
13 Apr 2024 | 0.10725 | -0.00048 | -0.45% | 0.09838 | 0.10952 | 124,989.00 |
12 Apr 2024 | 0.10773 | -0.001 | -0.92% | 0.09665 | 0.10935 | 113,075.00 |
11 Apr 2024 | 0.10873 | 0.00114 | 1.06% | 0.10628 | 0.10959 | 216,924.00 |
10 Apr 2024 | 0.10759 | 0.01162 | 12.11% | 0.09589 | 0.11774 | 116,671.00 |
09 Apr 2024 | 0.09597 | -0.01218 | -11.26% | 0.08995 | 0.11685 | 113,957.00 |
08 Apr 2024 | 0.10815 | 0.00024 | 0.22% | 0.10524 | 0.11109 | 130,873.00 |
07 Apr 2024 | 0.10791 | 0.00648 | 6.39% | 0.09454 | 0.11211 | 156,389.00 |
06 Apr 2024 | 0.10143 | -0.01355 | -11.78% | 0.08264 | 0.11838 | 178,115.00 |
05 Apr 2024 | 0.11498 | -0.00181 | -1.55% | 0.11334 | 0.11856 | 106,118.00 |
04 Apr 2024 | 0.11679 | -0.00078 | -0.66% | 0.11418 | 0.11886 | 85,413.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions