![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Calcium | CALUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00569 | 0.00569 | 0.00586 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00569 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.00569 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CALC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00 |
25 Jun 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00 |
24 Jun 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00 |
23 Jun 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00 |
22 Jun 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00 |
21 Jun 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00 |
20 Jun 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00 |
19 Jun 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00 |
18 Jun 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00 |
17 Jun 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00 |
16 Jun 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00 |
15 Jun 2024 | 0.00569 | 0.00042 | 7.97% | 0.00519 | 0.00577 | 3,741,107.00 |
14 Jun 2024 | 0.00527 | -0.00078 | -12.89% | 0.00475 | 0.00611 | 10,242,576.00 |
13 Jun 2024 | 0.00605 | 0.00011 | 1.85% | 0.00583 | 0.00666 | 8,102,827.00 |
12 Jun 2024 | 0.00594 | 0.00061 | 11.44% | 0.00513 | 0.00609 | 10,619,933.00 |
11 Jun 2024 | 0.00533 | -0.00094 | -14.99% | 0.00517 | 0.00634 | 15,643,371.00 |
10 Jun 2024 | 0.00627 | -0.00014 | -2.18% | 0.00549 | 0.00661 | 6,176,963.00 |
09 Jun 2024 | 0.00641 | -0.00019 | -2.88% | 0.00571 | 0.00672 | 5,897,708.00 |
08 Jun 2024 | 0.0066 | -0.00014 | -2.08% | 0.00649 | 0.00775 | 7,617,787.00 |
07 Jun 2024 | 0.00674 | -0.00055 | -7.54% | 0.00661 | 0.00736 | 11,415,295.00 |
06 Jun 2024 | 0.00729 | 0.0001 | 1.39% | 0.0067 | 0.00768 | 6,185,384.00 |
05 Jun 2024 | 0.00719 | 0.0005 | 7.47% | 0.00656 | 0.00747 | 6,174,245.00 |
04 Jun 2024 | 0.00669 | -0.00097 | -12.66% | 0.00623 | 0.00991 | 8,203,828.00 |
03 Jun 2024 | 0.00766 | -0.00076 | -9.03% | 0.0075 | 0.00851 | 6,684,749.00 |
02 Jun 2024 | 0.00842 | -0.00038 | -4.32% | 0.00838 | 0.009 | 5,281,782.00 |
01 Jun 2024 | 0.0088 | 0.00017 | 1.97% | 0.00828 | 0.00919 | 7,219,667.00 |
31 May 2024 | 0.00863 | -0.00155 | -15.23% | 0.00859 | 0.0102 | 7,420,297.00 |
30 May 2024 | 0.01018 | -0.00068 | -6.26% | 0.01017 | 0.01294 | 5,805,997.00 |
29 May 2024 | 0.01086 | 0.00225 | 26.13% | 0.00852 | 0.01174 | 4,712,378.00 |
28 May 2024 | 0.00861 | -0.00032 | -3.58% | 0.00833 | 0.00913 | 5,328,020.00 |
27 May 2024 | 0.00893 | 0.00163 | 22.33% | 0.00688 | 0.01029 | 10,147,664.00 |
26 May 2024 | 0.0073 | 0.00105 | 16.80% | 0.0062 | 0.00743 | 5,565,750.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions