We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Battle World | BWOUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -1.12% | 0.00265 | 0.00262 | 0.00273 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00268 | 0.00263 | 0.00265 | 0.00268 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 10:57:50 | 1,298.16 | 0.00265 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
627.13 | 236,133.02 | BWO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.00268 | 0.00005 | 1.90% | 0.00263 | 0.00273 | 3,477,992.00 |
24 May 2024 | 0.00263 | -0.00005 | -1.87% | 0.00263 | 0.00268 | 493,612.00 |
23 May 2024 | 0.00268 | 0.00001 | 0.37% | 0.00263 | 0.00268 | 492,849.00 |
22 May 2024 | 0.00267 | 0.00003 | 1.14% | 0.00263 | 0.00268 | 822,715.00 |
21 May 2024 | 0.00264 | -0.00003 | -1.12% | 0.00263 | 0.00268 | 992,581.00 |
20 May 2024 | 0.00267 | 0.00003 | 1.14% | 0.00263 | 0.00268 | 468,317.00 |
19 May 2024 | 0.00264 | -0.00001 | -0.38% | 0.00263 | 0.00268 | 477,582.00 |
18 May 2024 | 0.00265 | -0.00003 | -1.12% | 0.00263 | 0.00268 | 363,533.00 |
17 May 2024 | 0.00268 | 0.00001 | 0.37% | 0.00263 | 0.00269 | 314,545.00 |
16 May 2024 | 0.00267 | -0.00027 | -9.18% | 0.00263 | 0.00296 | 340,600.00 |
15 May 2024 | 0.00294 | -0.00015 | -4.85% | 0.00292 | 0.00311 | 5,970,001.00 |
14 May 2024 | 0.00309 | 0.00 | 0.00% | 0.00307 | 0.00311 | 317,837.00 |
13 May 2024 | 0.00309 | -0.00001 | -0.32% | 0.00307 | 0.00311 | 319,964.00 |
12 May 2024 | 0.0031 | 0.00 | 0.00% | 0.00307 | 0.00312 | 3,004,569.00 |
11 May 2024 | 0.0031 | -0.00029 | -8.55% | 0.00307 | 0.00341 | 6,998,876.00 |
10 May 2024 | 0.00339 | 0.00014 | 4.31% | 0.00321 | 0.00467 | 3,038,801.00 |
09 May 2024 | 0.00325 | 0.00007 | 2.20% | 0.00313 | 0.00333 | 272,711.00 |
08 May 2024 | 0.00318 | -0.00018 | -5.36% | 0.00313 | 0.00337 | 266,279.00 |
07 May 2024 | 0.00336 | 0.00008 | 2.44% | 0.00323 | 0.00338 | 2,095,358.00 |
06 May 2024 | 0.00328 | -0.00001 | -0.30% | 0.00323 | 0.00331 | 272,048.00 |
05 May 2024 | 0.00329 | 0.00009 | 2.81% | 0.00317 | 0.00331 | 465,705.00 |
04 May 2024 | 0.0032 | 0.00002 | 0.63% | 0.00317 | 0.0032 | 258,787.00 |
03 May 2024 | 0.00318 | -0.00037 | -10.42% | 0.00317 | 0.00362 | 232,322.00 |
02 May 2024 | 0.00355 | -0.00051 | -12.56% | 0.00351 | 0.00411 | 480,094.00 |
01 May 2024 | 0.00406 | -0.00005 | -1.22% | 0.00401 | 0.00411 | 1,477,027.00 |
30 Apr 2024 | 0.00411 | 0.00004 | 0.98% | 0.00401 | 0.00413 | 170,375.00 |
29 Apr 2024 | 0.00407 | 0.00 | 0.00% | 0.00403 | 0.00414 | 1,946,279.00 |
28 Apr 2024 | 0.00407 | 0.00054 | 15.30% | 0.00347 | 0.00413 | 4,111,921.00 |
27 Apr 2024 | 0.00353 | 0.00025 | 7.62% | 0.00327 | 0.00362 | 294,833.00 |
26 Apr 2024 | 0.00328 | -0.00044 | -11.83% | 0.00323 | 0.00375 | 161,157.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions