![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BUM | BUMUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00012 | 0.35% | 0.03412 | 0.03384 | 0.03431 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03419 | 0.03376 | 0.034 | 0.034 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 06:32:52 | 119.96 | 0.03412 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
692.79 | 20,393.61 | BUM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.034 | 0.00026 | 0.77% | 0.03375 | 0.03411 | 81,394.00 |
20 Jun 2024 | 0.03374 | 0.00 | 0.00% | 0.03374 | 0.03374 | 0.00 |
19 Jun 2024 | 0.03374 | -0.00003 | -0.09% | 0.03354 | 0.03403 | 88,664.00 |
18 Jun 2024 | 0.03377 | 0.00021 | 0.63% | 0.03331 | 0.03396 | 89,974.00 |
17 Jun 2024 | 0.03356 | -0.0003 | -0.89% | 0.03336 | 0.03411 | 146,241.00 |
16 Jun 2024 | 0.03386 | 0.00032 | 0.95% | 0.03345 | 0.03411 | 128,907.00 |
15 Jun 2024 | 0.03354 | -0.00035 | -1.03% | 0.03335 | 0.03469 | 99,174.00 |
14 Jun 2024 | 0.03389 | 0.00074 | 2.23% | 0.03303 | 0.03399 | 152,811.00 |
13 Jun 2024 | 0.03315 | -0.00064 | -1.89% | 0.0331 | 0.03393 | 95,434.00 |
12 Jun 2024 | 0.03379 | 0.00012 | 0.36% | 0.03347 | 0.0341 | 130,155.00 |
11 Jun 2024 | 0.03367 | 0.00039 | 1.17% | 0.03327 | 0.03414 | 173,891.00 |
10 Jun 2024 | 0.03328 | -0.00031 | -0.92% | 0.03318 | 0.03374 | 86,448.00 |
09 Jun 2024 | 0.03359 | 0.00024 | 0.72% | 0.03309 | 0.03364 | 91,035.00 |
08 Jun 2024 | 0.03335 | -0.00064 | -1.88% | 0.0333 | 0.03426 | 113,826.00 |
07 Jun 2024 | 0.03399 | 0.00027 | 0.80% | 0.03358 | 0.03421 | 96,311.00 |
06 Jun 2024 | 0.03372 | 0.00114 | 3.50% | 0.03231 | 0.03403 | 90,338.00 |
05 Jun 2024 | 0.03258 | 0.00 | 0.00% | 0.03242 | 0.03315 | 90,779.00 |
04 Jun 2024 | 0.03258 | 0.00158 | 5.10% | 0.03094 | 0.03272 | 129,625.00 |
03 Jun 2024 | 0.031 | 0.00083 | 2.75% | 0.03013 | 0.03112 | 118,483.00 |
02 Jun 2024 | 0.03017 | -0.00019 | -0.63% | 0.03001 | 0.03059 | 119,933.00 |
01 Jun 2024 | 0.03036 | 0.00037 | 1.23% | 0.02993 | 0.03046 | 188,244.00 |
31 May 2024 | 0.02999 | 0.00006 | 0.20% | 0.02967 | 0.03017 | 112,434.00 |
30 May 2024 | 0.02993 | 0.0001 | 0.34% | 0.02951 | 0.03009 | 104,454.00 |
29 May 2024 | 0.02983 | 0.00057 | 1.95% | 0.02926 | 0.02988 | 98,735.00 |
28 May 2024 | 0.02926 | 0.00031 | 1.07% | 0.0288 | 0.02953 | 114,435.00 |
27 May 2024 | 0.02895 | 0.00011 | 0.38% | 0.02865 | 0.02908 | 106,796.00 |
26 May 2024 | 0.02884 | 0.00043 | 1.51% | 0.02822 | 0.02891 | 121,611.00 |
25 May 2024 | 0.02841 | 0.00035 | 1.25% | 0.02787 | 0.02848 | 104,589.00 |
24 May 2024 | 0.02806 | 0.00042 | 1.52% | 0.02763 | 0.0282 | 103,877.00 |
23 May 2024 | 0.02764 | 0.0001 | 0.36% | 0.0273 | 0.02791 | 107,831.00 |
22 May 2024 | 0.02754 | 0.00038 | 1.40% | 0.027 | 0.02779 | 177,498.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions