![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitYuan | BTYUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0022 | 2.42% | 0.093 | 0.091 | 0.095 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0946 | 0.0852 | 0.0908 | 0.0908 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 05:01:20 | 1,301.56 | 0.093 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
78,370.63 | 849,114.16 | BTY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.0908 | -0.0029 | -3.09% | 0.0895 | 0.0994 | 2,732,812.00 |
28 Jun 2024 | 0.0937 | -0.0015 | -1.58% | 0.088 | 0.0979 | 2,530,052.00 |
27 Jun 2024 | 0.0952 | -0.0011 | -1.14% | 0.088 | 0.0978 | 3,734,801.00 |
26 Jun 2024 | 0.0963 | -0.0043 | -4.27% | 0.0923 | 0.1006 | 1,845,197.00 |
25 Jun 2024 | 0.1006 | 0.0008 | 0.80% | 0.0939 | 0.1015 | 3,830,741.00 |
24 Jun 2024 | 0.0998 | -0.0028 | -2.73% | 0.0913 | 0.104 | 2,388,754.00 |
23 Jun 2024 | 0.1026 | 0.003 | 3.01% | 0.0901 | 0.1031 | 2,434,349.00 |
22 Jun 2024 | 0.0996 | -0.0016 | -1.58% | 0.0957 | 0.1047 | 2,635,710.00 |
21 Jun 2024 | 0.1012 | 0.004 | 4.12% | 0.0801 | 0.110 | 1,971,598.00 |
20 Jun 2024 | 0.0972 | 0.00 | 0.00% | 0.0972 | 0.0972 | 0.00 |
19 Jun 2024 | 0.0972 | -0.0042 | -4.14% | 0.0952 | 0.1113 | 2,469,985.00 |
18 Jun 2024 | 0.1014 | -0.0126 | -11.05% | 0.1002 | 0.1141 | 2,258,435.00 |
17 Jun 2024 | 0.114 | 0.0068 | 6.34% | 0.1072 | 0.1184 | 2,768,606.00 |
16 Jun 2024 | 0.1072 | -0.006 | -5.30% | 0.1054 | 0.1176 | 2,489,867.00 |
15 Jun 2024 | 0.1132 | 0.0012 | 1.07% | 0.1091 | 0.1192 | 2,223,171.00 |
14 Jun 2024 | 0.112 | -0.0081 | -6.74% | 0.1118 | 0.1203 | 3,880,954.00 |
13 Jun 2024 | 0.1201 | -0.0023 | -1.88% | 0.1173 | 0.1235 | 2,429,915.00 |
12 Jun 2024 | 0.1224 | 0.0001 | 0.08% | 0.1112 | 0.1244 | 3,245,719.00 |
11 Jun 2024 | 0.1223 | 0.001 | 0.82% | 0.1201 | 0.1252 | 3,801,002.00 |
10 Jun 2024 | 0.1213 | -0.0006 | -0.49% | 0.1202 | 0.1238 | 1,590,322.00 |
09 Jun 2024 | 0.1219 | -0.0008 | -0.65% | 0.1204 | 0.1232 | 1,899,269.00 |
08 Jun 2024 | 0.1227 | 0.0025 | 2.08% | 0.1197 | 0.1284 | 3,045,754.00 |
07 Jun 2024 | 0.1202 | 0.0147 | 13.93% | 0.1056 | 0.1224 | 2,229,222.00 |
06 Jun 2024 | 0.1055 | -0.0112 | -9.60% | 0.1054 | 0.1255 | 2,268,364.00 |
05 Jun 2024 | 0.1167 | -0.0093 | -7.38% | 0.1152 | 0.133 | 1,772,860.00 |
04 Jun 2024 | 0.126 | 0.0033 | 2.69% | 0.1227 | 0.135 | 2,473,150.00 |
03 Jun 2024 | 0.1227 | 0.001 | 0.82% | 0.1191 | 0.127 | 2,881,562.00 |
02 Jun 2024 | 0.1217 | 0.0004 | 0.33% | 0.1181 | 0.1217 | 2,459,911.00 |
01 Jun 2024 | 0.1213 | 0.0017 | 1.42% | 0.1195 | 0.132 | 4,185,947.00 |
31 May 2024 | 0.1196 | -0.003 | -2.45% | 0.1163 | 0.122 | 3,238,241.00 |
30 May 2024 | 0.1226 | 0.0001 | 0.08% | 0.1216 | 0.1262 | 2,070,798.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions