We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOBO | BOBOUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000058 | 45.31% | 0.00000186 | 0.00000180 | 0.00000188 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000207 | 0.00000128 | 0.00000128 | 0.00000128 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 23:08:13 | 3,773,031.00 | 0.00000186 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
51,975.77 | 28,833,571,978.00 | BOBOOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000116 | 0.00000140 | 23,525,092,994.00 |
05 Jun 2024 | 0.00000130 | -0.00000020 | -13.33% | 0.00000126 | 0.00000153 | 25,759,037,483.00 |
04 Jun 2024 | 0.00000150 | 0.00000020 | 15.38% | 0.00000124 | 0.00000170 | 35,194,382,800.00 |
03 Jun 2024 | 0.00000130 | 0.00000006 | 4.84% | 0.00000120 | 0.00000132 | 31,164,975,650.00 |
02 Jun 2024 | 0.00000124 | -0.00000014 | -10.14% | 0.00000123 | 0.00000141 | 24,464,116,174.00 |
01 Jun 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000129 | 0.00000147 | 35,985,776,989.00 |
31 May 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000129 | 0.00000148 | 30,776,488,620.00 |
30 May 2024 | 0.00000141 | -0.00000010 | -6.62% | 0.00000133 | 0.00000158 | 28,638,981,856.00 |
29 May 2024 | 0.00000151 | -0.00000020 | -11.70% | 0.00000146 | 0.00000171 | 19,848,503,297.00 |
28 May 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000167 | 0.00000186 | 31,521,651,174.00 |
27 May 2024 | 0.00000173 | -0.00000011 | -5.98% | 0.00000162 | 0.00000184 | 30,609,187,588.00 |
26 May 2024 | 0.00000184 | 0.00000009 | 5.14% | 0.00000173 | 0.00000192 | 26,794,452,856.00 |
25 May 2024 | 0.00000175 | 0.00000011 | 6.71% | 0.00000160 | 0.00000188 | 22,138,963,190.00 |
24 May 2024 | 0.00000164 | 0.00000020 | 13.89% | 0.00000141 | 0.00000177 | 26,013,368,462.00 |
23 May 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000132 | 0.00000156 | 24,941,749,068.00 |
22 May 2024 | 0.00000152 | 0.00000027 | 21.60% | 0.00000121 | 0.00000153 | 46,870,502,595.00 |
21 May 2024 | 0.00000125 | 0.00000014 | 12.61% | 0.00000107 | 0.00000125 | 48,146,966,385.00 |
20 May 2024 | 0.00000111 | -0.00000007 | -5.93% | 0.00000107 | 0.00000120 | 25,739,514,750.00 |
19 May 2024 | 0.00000118 | -0.00000012 | -9.23% | 0.00000110 | 0.00000133 | 25,916,667,895.00 |
18 May 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000123 | 0.00000132 | 28,337,598,988.00 |
17 May 2024 | 0.00000128 | -0.00000008 | -5.88% | 0.00000123 | 0.00000139 | 23,990,439,984.00 |
16 May 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000128 | 0.00000141 | 25,388,492,131.00 |
15 May 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000144 | 33,581,311,702.00 |
14 May 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000117 | 0.00000135 | 52,942,273,220.00 |
13 May 2024 | 0.00000127 | 0.00000005 | 4.10% | 0.00000121 | 0.00000128 | 48,912,410,388.00 |
12 May 2024 | 0.00000122 | -0.00000008 | -6.15% | 0.00000121 | 0.00000134 | 54,110,624,323.00 |
11 May 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000124 | 0.00000145 | 49,684,869,924.00 |
10 May 2024 | 0.00000134 | 0.00000010 | 8.06% | 0.00000117 | 0.00000138 | 43,797,573,244.00 |
09 May 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000123 | 0.00000139 | 53,799,788,069.00 |
08 May 2024 | 0.00000128 | -0.00000009 | -6.57% | 0.00000124 | 0.00000140 | 41,431,920,863.00 |
07 May 2024 | 0.00000137 | -0.00000006 | -4.20% | 0.00000136 | 0.00000149 | 36,422,145,304.00 |
06 May 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000135 | 0.00000159 | 37,167,827,001.00 |
05 May 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000143 | 0.00000157 | 57,464,073,185.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions