We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | LBank | 95,240,306,950 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.20 | 1.04% | 602.80 | 602.80 | 602.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 605.30 | 596.30 | 596.40 | 596.60 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 14:46:51 | 0.240000 | 602.80 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 596.60 | -1.40 | -0.23% | 585.40 | 599.40 | 2,398.00 |
| 27 Apr 2024 | 598.00 | -16.40 | -2.67% | 597.50 | 614.90 | 4,055.00 |
| 26 Apr 2024 | 614.40 | 6.90 | 1.14% | 601.50 | 617.70 | 3,386.00 |
| 25 Apr 2024 | 607.50 | 0.900 | 0.15% | 595.90 | 616.60 | 3,935.00 |
| 24 Apr 2024 | 606.60 | 1.60 | 0.26% | 599.10 | 613.30 | 3,122.00 |
| 23 Apr 2024 | 605.00 | 26.40 | 4.56% | 578.70 | 607.60 | 2,776.00 |
| 22 Apr 2024 | 578.60 | 8.60 | 1.51% | 567.00 | 581.90 | 2,339.00 |
| 21 Apr 2024 | 570.00 | 14.70 | 2.65% | 551.20 | 573.70 | 3,529.00 |
| 20 Apr 2024 | 555.30 | 4.00 | 0.73% | 527.90 | 564.10 | 8,866.00 |
| 19 Apr 2024 | 551.30 | 16.50 | 3.09% | 527.00 | 554.60 | 7,414.00 |
| 18 Apr 2024 | 534.80 | -1.50 | -0.28% | 516.70 | 547.60 | 9,505.00 |
| 17 Apr 2024 | 536.30 | -16.10 | -2.91% | 525.20 | 553.90 | 8,297.00 |
| 16 Apr 2024 | 552.40 | -13.60 | -2.40% | 545.60 | 584.70 | 12,137.00 |
| 15 Apr 2024 | 566.00 | 8.00 | 1.43% | 536.10 | 569.60 | 12,357.00 |
| 14 Apr 2024 | 558.00 | -38.10 | -6.39% | 509.60 | 599.70 | 12,135.00 |
| 13 Apr 2024 | 596.10 | -8.10 | -1.34% | 579.00 | 627.30 | 8,216.00 |
| 12 Apr 2024 | 604.20 | -5.70 | -0.93% | 592.80 | 617.90 | 6,343.00 |
| 11 Apr 2024 | 609.90 | 28.90 | 4.97% | 573.80 | 610.30 | 9,723.00 |
| 10 Apr 2024 | 581.00 | -5.60 | -0.95% | 575.00 | 590.20 | 7,391.00 |
| 09 Apr 2024 | 586.60 | 1.80 | 0.31% | 578.00 | 600.10 | 6,665.00 |
| 08 Apr 2024 | 584.80 | -0.300 | -0.05% | 578.50 | 591.00 | 3,853.00 |
| 07 Apr 2024 | 585.10 | 7.00 | 1.21% | 575.00 | 590.70 | 4,201.00 |
| 06 Apr 2024 | 578.10 | -6.50 | -1.11% | 565.10 | 590.50 | 8,695.00 |
| 05 Apr 2024 | 584.60 | 21.90 | 3.89% | 560.90 | 596.80 | 7,442.00 |
| 04 Apr 2024 | 562.70 | 12.80 | 2.33% | 542.40 | 567.40 | 7,950.00 |
| 03 Apr 2024 | 549.90 | -26.40 | -4.58% | 546.80 | 578.00 | 10,867.00 |
| 02 Apr 2024 | 576.30 | -30.60 | -5.04% | 569.30 | 607.50 | 11,226.00 |
| 01 Apr 2024 | 606.90 | 6.50 | 1.08% | 600.40 | 608.80 | 4,908.00 |
| 30 Mar 2024 | 600.40 | -15.00 | -2.44% | 596.70 | 611.20 | 3,594.00 |
| 29 Mar 2024 | 615.40 | 32.10 | 5.50% | 582.90 | 620.00 | 5,431.00 |
| 28 Mar 2024 | 583.30 | 10.30 | 1.80% | 574.90 | 591.00 | 7,857.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
