We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBETH | LBank | 93,736,995,436 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.25% | 0.1959 | 0.1958 | 0.1961 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1968 | 0.1952 | 0.1961 | 0.1964 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 04:52:50 | 0.005300 | 0.1959 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.1964 | -0.0017 | -0.86% | 0.1958 | 0.2016 | 21.00 |
09 May 2024 | 0.1981 | 0.0064 | 3.34% | 0.1913 | 0.1985 | 20.00 |
08 May 2024 | 0.1917 | -0.0003 | -0.16% | 0.1899 | 0.194 | 18.00 |
07 May 2024 | 0.192 | 0.0038 | 2.02% | 0.1863 | 0.1923 | 17.00 |
06 May 2024 | 0.1882 | 0.0001 | 0.05% | 0.1859 | 0.1895 | 14.00 |
05 May 2024 | 0.1881 | -0.0011 | -0.58% | 0.1872 | 0.1895 | 26.00 |
04 May 2024 | 0.1892 | 0.0018 | 0.96% | 0.1868 | 0.1904 | 22.00 |
03 May 2024 | 0.1874 | -0.0013 | -0.69% | 0.1863 | 0.1898 | 21.00 |
02 May 2024 | 0.1887 | -0.0028 | -1.46% | 0.187 | 0.1924 | 23.00 |
01 May 2024 | 0.1915 | 0.0069 | 3.74% | 0.1842 | 0.1943 | 22.00 |
30 Apr 2024 | 0.1846 | 0.0009 | 0.49% | 0.1819 | 0.1877 | 14.00 |
29 Apr 2024 | 0.1837 | 0.0006 | 0.33% | 0.1802 | 0.1849 | 10.00 |
28 Apr 2024 | 0.1831 | -0.0078 | -4.09% | 0.1819 | 0.1916 | 12.00 |
27 Apr 2024 | 0.1909 | -0.0037 | -1.90% | 0.1909 | 0.1957 | 19.00 |
26 Apr 2024 | 0.1946 | 0.0008 | 0.41% | 0.1912 | 0.1967 | 17.00 |
25 Apr 2024 | 0.1938 | 0.0047 | 2.49% | 0.1853 | 0.1949 | 16.00 |
24 Apr 2024 | 0.1891 | -0.0001 | -0.05% | 0.1865 | 0.193 | 14.00 |
23 Apr 2024 | 0.1892 | 0.0052 | 2.83% | 0.1838 | 0.1892 | 12.00 |
22 Apr 2024 | 0.184 | 0.0032 | 1.77% | 0.1801 | 0.1843 | 12.00 |
21 Apr 2024 | 0.1808 | -0.0005 | -0.28% | 0.1807 | 0.1836 | 18.00 |
20 Apr 2024 | 0.1813 | 0.0013 | 0.72% | 0.1788 | 0.1837 | 26.00 |
19 Apr 2024 | 0.180 | 0.0006 | 0.33% | 0.1781 | 0.1853 | 29.00 |
18 Apr 2024 | 0.1794 | 0.0054 | 3.10% | 0.1736 | 0.180 | 30.00 |
17 Apr 2024 | 0.174 | -0.0043 | -2.41% | 0.1739 | 0.1789 | 33.00 |
16 Apr 2024 | 0.1783 | -0.0014 | -0.78% | 0.177 | 0.181 | 44.00 |
15 Apr 2024 | 0.1797 | -0.0049 | -2.65% | 0.1775 | 0.1851 | 60.00 |
14 Apr 2024 | 0.1846 | 0.0007 | 0.38% | 0.1768 | 0.1855 | 42.00 |
13 Apr 2024 | 0.1839 | 0.0113 | 6.55% | 0.1722 | 0.1863 | 29.00 |
12 Apr 2024 | 0.1726 | 0.0004 | 0.23% | 0.1664 | 0.1734 | 32.00 |
11 Apr 2024 | 0.1722 | 0.0065 | 3.92% | 0.1639 | 0.1737 | 42.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions