We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBBTC | LBank | 91,426,120,089 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001100 | 0.13% | 0.00872700 | 0.00872900 | 0.00873200 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00875600 | 0.00867700 | 0.00871300 | 0.00871600 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 08:14:29 | 0.036600 | 0.00872700 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00871600 | -0.00008200 | -0.93% | 0.00861600 | 0.00888200 | 22.00 |
16 May 2024 | 0.00879800 | -0.00040200 | -4.37% | 0.00878200 | 0.00921900 | 23.00 |
15 May 2024 | 0.00920000 | -0.00020500 | -2.18% | 0.00913700 | 0.00951900 | 22.00 |
14 May 2024 | 0.00940500 | -0.00025700 | -2.66% | 0.00940200 | 0.00968700 | 20.00 |
13 May 2024 | 0.00966200 | -0.00006400 | -0.66% | 0.00965200 | 0.00975100 | 15.00 |
12 May 2024 | 0.00972600 | 0.00011100 | 1.15% | 0.00955900 | 0.00975000 | 18.00 |
11 May 2024 | 0.00961500 | 0.00015800 | 1.67% | 0.00939500 | 0.00969500 | 23.00 |
10 May 2024 | 0.00945700 | -0.00015500 | -1.61% | 0.00944800 | 0.00980900 | 21.00 |
09 May 2024 | 0.00961200 | 0.00034500 | 3.72% | 0.00924700 | 0.00963900 | 19.00 |
08 May 2024 | 0.00926700 | -0.00004300 | -0.46% | 0.00920900 | 0.00935600 | 17.00 |
07 May 2024 | 0.00931000 | 0.00006900 | 0.75% | 0.00916100 | 0.00936400 | 18.00 |
06 May 2024 | 0.00924100 | 0.00007400 | 0.81% | 0.00915900 | 0.00930400 | 15.00 |
05 May 2024 | 0.00916700 | -0.00016600 | -1.78% | 0.00916700 | 0.00935200 | 26.00 |
04 May 2024 | 0.00933300 | -0.00014700 | -1.55% | 0.00931500 | 0.00957800 | 21.00 |
03 May 2024 | 0.00948000 | -0.00014800 | -1.54% | 0.00947200 | 0.00965900 | 21.00 |
02 May 2024 | 0.00962800 | 0.00010600 | 1.11% | 0.00944600 | 0.00968500 | 24.00 |
01 May 2024 | 0.00952200 | 0.00021400 | 2.30% | 0.00920200 | 0.00962200 | 21.00 |
30 Apr 2024 | 0.00930800 | -0.00019700 | -2.07% | 0.00906000 | 0.00955300 | 18.00 |
29 Apr 2024 | 0.00950500 | 0.00011200 | 1.19% | 0.00935000 | 0.00956000 | 20.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions