We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blur | BLURUSDT | LBank | 595,695,290 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0148 | 3.67% | 0.4183 | 0.4182 | 0.4184 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4454 | 0.3967 | 0.4043 | 0.4035 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 17:33:21 | 68.76 | 0.4183 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.4035 | -0.015 | -3.58% | 0.4005 | 0.4219 | 168,025.00 |
22 May 2024 | 0.4185 | 0.0237 | 6.00% | 0.3934 | 0.4427 | 185,690.00 |
21 May 2024 | 0.3948 | 0.0423 | 12.00% | 0.3477 | 0.3958 | 246,531.00 |
20 May 2024 | 0.3525 | -0.0211 | -5.65% | 0.3506 | 0.3781 | 140,714.00 |
19 May 2024 | 0.3736 | -0.0045 | -1.19% | 0.3695 | 0.3796 | 134,911.00 |
18 May 2024 | 0.3781 | 0.0113 | 3.08% | 0.3609 | 0.3836 | 141,429.00 |
17 May 2024 | 0.3668 | -0.004 | -1.08% | 0.3593 | 0.3817 | 138,417.00 |
16 May 2024 | 0.3708 | 0.0298 | 8.74% | 0.3315 | 0.3777 | 162,817.00 |
15 May 2024 | 0.341 | -0.0159 | -4.46% | 0.3365 | 0.3591 | 181,448.00 |
14 May 2024 | 0.3569 | -0.0095 | -2.59% | 0.3467 | 0.3719 | 152,407.00 |
13 May 2024 | 0.3664 | 0.0026 | 0.71% | 0.3634 | 0.3741 | 106,571.00 |
12 May 2024 | 0.3638 | -0.0033 | -0.90% | 0.3624 | 0.3739 | 151,494.00 |
11 May 2024 | 0.3671 | -0.0227 | -5.82% | 0.3636 | 0.3944 | 151,108.00 |
10 May 2024 | 0.3898 | 0.0184 | 4.95% | 0.369 | 0.3922 | 153,692.00 |
09 May 2024 | 0.3714 | -0.0097 | -2.55% | 0.3675 | 0.3808 | 177,479.00 |
08 May 2024 | 0.3811 | -0.0148 | -3.74% | 0.3781 | 0.3973 | 468,886.00 |
07 May 2024 | 0.3959 | -0.0114 | -2.80% | 0.3937 | 0.4205 | 354,439.00 |
06 May 2024 | 0.4073 | 0.0029 | 0.72% | 0.3913 | 0.4215 | 302,751.00 |
05 May 2024 | 0.4044 | -0.0088 | -2.13% | 0.4017 | 0.4148 | 644,085.00 |
04 May 2024 | 0.4132 | 0.0091 | 2.25% | 0.3957 | 0.4163 | 437,544.00 |
03 May 2024 | 0.4041 | 0.011 | 2.80% | 0.3751 | 0.4147 | 581,980.00 |
02 May 2024 | 0.3931 | -0.2097 | -34.79% | 0.3637 | 0.3937 | 565,887.00 |
30 Apr 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.00 |
29 Apr 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.00 |
28 Apr 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.00 |
27 Apr 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.00 |
26 Apr 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.00 |
25 Apr 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.00 |
24 Apr 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.00 |
23 Apr 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions