We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biokript | BKPTUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -0.86% | 0.001273 | 0.001254 | 0.001276 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001296 | 0.001248 | 0.001282 | 0.001284 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 23:53:49 | 2,263.00 | 0.001273 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
897.68 | 705,068.00 | BKPT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.001284 | 0.00 | 0.00% | 0.001274 | 0.001305 | 761,490.00 |
22 May 2024 | 0.001284 | 0.000065 | 5.33% | 0.001208 | 0.001303 | 1,833,927.00 |
21 May 2024 | 0.001219 | 0.000017 | 1.41% | 0.001183 | 0.001235 | 368,004.00 |
20 May 2024 | 0.001202 | 0.00000300 | 0.25% | 0.001187 | 0.001215 | 1,009,170.00 |
19 May 2024 | 0.001199 | 0.00000200 | 0.17% | 0.001184 | 0.001214 | 908,515.00 |
18 May 2024 | 0.001197 | -0.000114 | -8.70% | 0.001111 | 0.001316 | 1,198,659.00 |
17 May 2024 | 0.001311 | -0.00002 | -1.50% | 0.001296 | 0.001346 | 639,111.00 |
16 May 2024 | 0.001331 | 0.000027 | 2.07% | 0.001295 | 0.001349 | 733,215.00 |
15 May 2024 | 0.001304 | -0.00014 | -9.70% | 0.001284 | 0.001455 | 1,305,953.00 |
14 May 2024 | 0.001444 | -0.000023 | -1.57% | 0.001437 | 0.001489 | 1,302,574.00 |
13 May 2024 | 0.001467 | -0.000036 | -2.40% | 0.001466 | 0.001512 | 614,839.00 |
12 May 2024 | 0.001503 | -0.00000100 | -0.07% | 0.001487 | 0.001522 | 511,006.00 |
11 May 2024 | 0.001504 | -0.000052 | -3.34% | 0.001494 | 0.001569 | 630,170.00 |
10 May 2024 | 0.001556 | 0.000013 | 0.84% | 0.001541 | 0.001557 | 50,449.00 |
09 May 2024 | 0.001543 | 0.000024 | 1.58% | 0.001511 | 0.001547 | 651,065.00 |
08 May 2024 | 0.001519 | -0.000054 | -3.43% | 0.001504 | 0.001584 | 931,150.00 |
07 May 2024 | 0.001573 | -0.000011 | -0.69% | 0.001573 | 0.001624 | 460,442.00 |
06 May 2024 | 0.001584 | 0.00000400 | 0.25% | 0.001559 | 0.001605 | 367,034.00 |
05 May 2024 | 0.00158 | 0.000012 | 0.77% | 0.001555 | 0.001748 | 1,249,472.00 |
04 May 2024 | 0.001568 | 0.000068 | 4.53% | 0.001496 | 0.001568 | 403,301.00 |
03 May 2024 | 0.0015 | 0.00000900 | 0.60% | 0.001464 | 0.001538 | 659,599.00 |
02 May 2024 | 0.001491 | -0.00005 | -3.24% | 0.001459 | 0.001544 | 689,281.00 |
01 May 2024 | 0.001541 | -0.000037 | -2.34% | 0.001486 | 0.001584 | 404,355.00 |
30 Apr 2024 | 0.001578 | 0.000014 | 0.90% | 0.001522 | 0.001578 | 582,560.00 |
29 Apr 2024 | 0.001564 | 0.000044 | 2.89% | 0.001525 | 0.001589 | 1,074,636.00 |
28 Apr 2024 | 0.00152 | -0.000017 | -1.11% | 0.001484 | 0.001558 | 964,061.00 |
27 Apr 2024 | 0.001537 | -0.000015 | -0.97% | 0.001508 | 0.001566 | 1,025,515.00 |
26 Apr 2024 | 0.001552 | 0.000033 | 2.17% | 0.001533 | 0.001571 | 483,211.00 |
25 Apr 2024 | 0.001519 | 0.000134 | 9.68% | 0.001519 | 0.001522 | 8,759.00 |
23 Apr 2024 | 0.001385 | 0.00 | 0.00% | 0.001385 | 0.001385 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions