![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biconomy Token | BICOUSDT | LBank | 196,067,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.07% | 0.2847 | 0.2828 | 0.2851 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2942 | 0.280 | 0.2846 | 0.2849 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 13:39:20 | 8.90 | 0.2847 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jul 2024 | 0.2849 | -0.0148 | -4.94% | 0.2526 | 0.2894 | 192,094.00 |
05 Jul 2024 | 0.2997 | -0.0372 | -11.04% | 0.2996 | 0.3409 | 35,319.00 |
04 Jul 2024 | 0.3369 | -0.0314 | -8.53% | 0.3351 | 0.3704 | 81,663.00 |
03 Jul 2024 | 0.3683 | -0.0063 | -1.68% | 0.3617 | 0.3762 | 51,695.00 |
02 Jul 2024 | 0.3746 | -0.0133 | -3.43% | 0.3695 | 0.3913 | 37,084.00 |
01 Jul 2024 | 0.3879 | 0.0113 | 3.00% | 0.3635 | 0.3879 | 41,861.00 |
30 Jun 2024 | 0.3766 | 0.00 | 0.00% | 0.3766 | 0.3766 | 0.00 |
29 Jun 2024 | 0.3766 | -0.0229 | -5.73% | 0.3731 | 0.4033 | 70,699.00 |
28 Jun 2024 | 0.3995 | 0.0219 | 5.80% | 0.3726 | 0.4055 | 50,648.00 |
27 Jun 2024 | 0.3776 | -0.0187 | -4.72% | 0.3769 | 0.4039 | 64,319.00 |
26 Jun 2024 | 0.3963 | 0.0214 | 5.71% | 0.3745 | 0.4012 | 68,731.00 |
25 Jun 2024 | 0.3749 | 0.0093 | 2.54% | 0.3486 | 0.3779 | 42,224.00 |
24 Jun 2024 | 0.3656 | -0.0052 | -1.40% | 0.365 | 0.3918 | 21,973.00 |
23 Jun 2024 | 0.3708 | -0.0087 | -2.29% | 0.3695 | 0.381 | 34,518.00 |
22 Jun 2024 | 0.3795 | -0.0053 | -1.38% | 0.3775 | 0.4038 | 59,469.00 |
21 Jun 2024 | 0.3848 | 0.0152 | 4.11% | 0.3691 | 0.403 | 56,872.00 |
20 Jun 2024 | 0.3696 | 0.00 | 0.00% | 0.3696 | 0.3696 | 0.00 |
19 Jun 2024 | 0.3696 | -0.0493 | -11.77% | 0.3546 | 0.4222 | 58,819.00 |
18 Jun 2024 | 0.4189 | -0.0566 | -11.90% | 0.4187 | 0.4815 | 51,108.00 |
17 Jun 2024 | 0.4755 | -0.0186 | -3.76% | 0.4701 | 0.4994 | 42,746.00 |
16 Jun 2024 | 0.4941 | 0.0025 | 0.51% | 0.4921 | 0.5147 | 54,335.00 |
15 Jun 2024 | 0.4916 | -0.0282 | -5.43% | 0.4706 | 0.5267 | 55,438.00 |
14 Jun 2024 | 0.5198 | -0.0269 | -4.92% | 0.5155 | 0.5597 | 82,552.00 |
13 Jun 2024 | 0.5467 | 0.0085 | 1.58% | 0.5161 | 0.5668 | 60,497.00 |
12 Jun 2024 | 0.5382 | -0.017 | -3.06% | 0.5265 | 0.581 | 78,348.00 |
11 Jun 2024 | 0.5552 | -0.1164 | -17.33% | 0.5499 | 0.6882 | 52,346.00 |
10 Jun 2024 | 0.6716 | 0.0951 | 16.50% | 0.5729 | 0.6814 | 30,899.00 |
09 Jun 2024 | 0.5765 | 0.0514 | 9.79% | 0.5231 | 0.5838 | 53,523.00 |
08 Jun 2024 | 0.5251 | -0.0338 | -6.05% | 0.4846 | 0.5881 | 70,977.00 |
07 Jun 2024 | 0.5589 | -0.0001 | -0.02% | 0.5456 | 0.5724 | 59,797.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions