We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BDPToken | BDPUSDT | LBank | 6,572,522 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00053 | -4.26% | 0.01191 | 0.01176 | 0.01202 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01247 | 0.0119 | 0.01245 | 0.01244 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
19 | 02:42:29 | 827.22 | 0.01191 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.01244 | 0.00039 | 3.24% | 0.01134 | 0.01245 | 1,220,279.00 |
25 May 2024 | 0.01205 | -0.00028 | -2.27% | 0.01175 | 0.01303 | 754,675.00 |
24 May 2024 | 0.01233 | 0.00013 | 1.07% | 0.01208 | 0.01314 | 1,739,698.00 |
23 May 2024 | 0.0122 | 0.00004 | 0.33% | 0.01179 | 0.01245 | 1,288,493.00 |
22 May 2024 | 0.01216 | -0.00013 | -1.06% | 0.01209 | 0.0126 | 1,672,876.00 |
21 May 2024 | 0.01229 | -0.00047 | -3.68% | 0.01207 | 0.01308 | 4,371,926.00 |
20 May 2024 | 0.01276 | -0.00009 | -0.70% | 0.01225 | 0.01296 | 1,860,382.00 |
19 May 2024 | 0.01285 | 0.00006 | 0.47% | 0.01207 | 0.01331 | 1,121,478.00 |
18 May 2024 | 0.01279 | 0.00021 | 1.67% | 0.012 | 0.01312 | 1,295,389.00 |
17 May 2024 | 0.01258 | -0.00005 | -0.40% | 0.01227 | 0.01306 | 895,286.00 |
16 May 2024 | 0.01263 | -0.00016 | -1.25% | 0.01178 | 0.01278 | 2,523,494.00 |
15 May 2024 | 0.01279 | -0.00111 | -7.99% | 0.01208 | 0.01381 | 1,469,035.00 |
14 May 2024 | 0.0139 | 0.00087 | 6.68% | 0.01282 | 0.01398 | 2,072,311.00 |
13 May 2024 | 0.01303 | 0.00008 | 0.62% | 0.01276 | 0.01385 | 1,351,214.00 |
12 May 2024 | 0.01295 | 0.00027 | 2.13% | 0.01229 | 0.01327 | 852,954.00 |
11 May 2024 | 0.01268 | -0.00011 | -0.86% | 0.01223 | 0.01352 | 1,534,564.00 |
10 May 2024 | 0.01279 | -0.00009 | -0.70% | 0.01215 | 0.01351 | 1,259,744.00 |
09 May 2024 | 0.01288 | 0.00089 | 7.42% | 0.01149 | 0.01289 | 1,838,374.00 |
08 May 2024 | 0.01199 | -0.00053 | -4.23% | 0.01192 | 0.01298 | 1,111,606.00 |
07 May 2024 | 0.01252 | 0.00021 | 1.71% | 0.01171 | 0.01297 | 2,049,395.00 |
06 May 2024 | 0.01231 | -0.00051 | -3.98% | 0.01212 | 0.0132 | 1,099,966.00 |
05 May 2024 | 0.01282 | -0.00002 | -0.16% | 0.01231 | 0.01354 | 1,229,714.00 |
04 May 2024 | 0.01284 | 0.00005 | 0.39% | 0.01214 | 0.01306 | 1,581,860.00 |
03 May 2024 | 0.01279 | -0.00018 | -1.39% | 0.01236 | 0.01313 | 671,021.00 |
02 May 2024 | 0.01297 | -0.00122 | -8.60% | 0.01247 | 0.0144 | 1,216,415.00 |
01 May 2024 | 0.01419 | 0.00022 | 1.57% | 0.01365 | 0.01443 | 1,387,612.00 |
30 Apr 2024 | 0.01397 | -0.00036 | -2.51% | 0.01377 | 0.01441 | 1,638,750.00 |
29 Apr 2024 | 0.01433 | 0.00064 | 4.67% | 0.01344 | 0.01459 | 854,415.00 |
28 Apr 2024 | 0.01369 | -0.00004 | -0.29% | 0.01355 | 0.01418 | 1,094,543.00 |
27 Apr 2024 | 0.01373 | 0.00003 | 0.22% | 0.01357 | 0.01438 | 1,116,743.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions