We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeSwapFinance Banana | BANANAUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.30 | 8.17% | 30.41 | 30.41 | 30.63 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
30.62 | 27.42 | 28.08 | 28.12 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 23:36:52 | 0.340000 | 30.41 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,029.33 | 105.96 | BANANAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 28.12 | -1.92 | -6.39% | 26.87 | 30.17 | 199.00 |
26 Apr 2024 | 30.03 | -0.280 | -0.92% | 27.51 | 31.05 | 108.00 |
25 Apr 2024 | 30.31 | -2.34 | -7.18% | 30.04 | 34.88 | 106.00 |
24 Apr 2024 | 32.66 | -4.80 | -12.81% | 31.99 | 37.58 | 97.00 |
23 Apr 2024 | 37.45 | 1.07 | 2.95% | 35.95 | 37.62 | 79.00 |
22 Apr 2024 | 36.38 | -1.24 | -3.29% | 35.70 | 37.89 | 103.00 |
21 Apr 2024 | 37.62 | 3.13 | 9.07% | 33.97 | 38.33 | 119.00 |
20 Apr 2024 | 34.49 | 1.22 | 3.67% | 29.72 | 34.94 | 140.00 |
19 Apr 2024 | 33.27 | 0.430 | 1.32% | 31.69 | 33.47 | 160.00 |
18 Apr 2024 | 32.84 | -0.750 | -2.23% | 32.57 | 35.68 | 154.00 |
17 Apr 2024 | 33.59 | -0.650 | -1.89% | 32.71 | 34.92 | 142.00 |
16 Apr 2024 | 34.23 | -5.51 | -13.86% | 34.20 | 39.87 | 212.00 |
15 Apr 2024 | 39.74 | 3.37 | 9.28% | 35.69 | 40.38 | 132.00 |
14 Apr 2024 | 36.37 | -1.81 | -4.75% | 31.40 | 41.36 | 128.00 |
13 Apr 2024 | 38.18 | -4.32 | -10.17% | 34.90 | 43.68 | 124.00 |
12 Apr 2024 | 42.50 | -3.79 | -8.18% | 42.50 | 46.60 | 110.00 |
11 Apr 2024 | 46.29 | -2.13 | -4.40% | 44.51 | 49.46 | 177.00 |
10 Apr 2024 | 48.42 | -2.10 | -4.16% | 47.08 | 51.22 | 94.00 |
09 Apr 2024 | 50.53 | 4.67 | 10.19% | 45.63 | 51.06 | 110.00 |
08 Apr 2024 | 45.85 | -2.37 | -4.92% | 45.29 | 49.38 | 103.00 |
07 Apr 2024 | 48.23 | 4.64 | 10.65% | 42.38 | 48.82 | 105.00 |
06 Apr 2024 | 43.58 | -2.71 | -5.85% | 42.33 | 47.30 | 153.00 |
05 Apr 2024 | 46.29 | 3.63 | 8.51% | 42.37 | 54.22 | 115.00 |
04 Apr 2024 | 42.66 | 2.32 | 5.76% | 39.68 | 42.89 | 138.00 |
03 Apr 2024 | 40.33 | -2.22 | -5.22% | 39.50 | 42.63 | 120.00 |
02 Apr 2024 | 42.56 | -0.410 | -0.94% | 41.93 | 43.29 | 192.00 |
01 Apr 2024 | 42.96 | 0.830 | 1.96% | 42.01 | 43.14 | 138.00 |
30 Mar 2024 | 42.13 | 1.83 | 4.55% | 39.35 | 42.72 | 107.00 |
29 Mar 2024 | 40.30 | -0.560 | -1.37% | 38.54 | 41.89 | 117.00 |
28 Mar 2024 | 40.86 | 1.86 | 4.78% | 38.40 | 42.31 | 122.00 |
27 Mar 2024 | 39.00 | -2.97 | -7.07% | 37.72 | 42.79 | 114.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions