We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BakeryToken | BAKEUSDT | LBank | 89,620,402 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0102 | -3.18% | 0.3104 | 0.3101 | 0.3106 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3211 | 0.3049 | 0.3207 | 0.3206 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 09:52:28 | 31.50 | 0.3104 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.3206 | 0.0002 | 0.06% | 0.3127 | 0.3306 | 179,821.00 |
27 May 2024 | 0.3204 | -0.0131 | -3.93% | 0.3169 | 0.3358 | 144,031.00 |
26 May 2024 | 0.3335 | -0.0087 | -2.54% | 0.3329 | 0.3528 | 146,557.00 |
25 May 2024 | 0.3422 | 0.023 | 7.21% | 0.3111 | 0.3423 | 164,104.00 |
24 May 2024 | 0.3192 | -0.0099 | -3.01% | 0.3029 | 0.3548 | 184,861.00 |
23 May 2024 | 0.3291 | 0.0308 | 10.33% | 0.2906 | 0.3313 | 205,596.00 |
22 May 2024 | 0.2983 | 0.0079 | 2.72% | 0.2896 | 0.3068 | 301,756.00 |
21 May 2024 | 0.2904 | 0.029 | 11.09% | 0.2589 | 0.2914 | 311,416.00 |
20 May 2024 | 0.2614 | -0.0162 | -5.84% | 0.2613 | 0.280 | 152,390.00 |
19 May 2024 | 0.2776 | 0.0003 | 0.11% | 0.2732 | 0.2819 | 207,962.00 |
18 May 2024 | 0.2773 | 0.0061 | 2.25% | 0.2666 | 0.282 | 197,762.00 |
17 May 2024 | 0.2712 | -0.0156 | -5.44% | 0.2688 | 0.2938 | 284,212.00 |
16 May 2024 | 0.2868 | 0.0282 | 10.90% | 0.2512 | 0.2898 | 232,191.00 |
15 May 2024 | 0.2586 | -0.0106 | -3.94% | 0.2567 | 0.2748 | 265,540.00 |
14 May 2024 | 0.2692 | 0.0042 | 1.58% | 0.2488 | 0.274 | 147,022.00 |
13 May 2024 | 0.265 | -0.0016 | -0.60% | 0.2642 | 0.2731 | 163,571.00 |
12 May 2024 | 0.2666 | 0.001 | 0.38% | 0.2651 | 0.2889 | 180,069.00 |
11 May 2024 | 0.2656 | -0.018 | -6.35% | 0.2616 | 0.2914 | 166,663.00 |
10 May 2024 | 0.2836 | 0.0253 | 9.79% | 0.2559 | 0.2844 | 164,951.00 |
09 May 2024 | 0.2583 | 0.0068 | 2.70% | 0.243 | 0.2607 | 118,147.00 |
08 May 2024 | 0.2515 | -0.0044 | -1.72% | 0.2514 | 0.2685 | 134,258.00 |
07 May 2024 | 0.2559 | -0.005 | -1.92% | 0.2559 | 0.2681 | 128,811.00 |
06 May 2024 | 0.2609 | 0.0027 | 1.05% | 0.2515 | 0.2675 | 130,772.00 |
05 May 2024 | 0.2582 | 0.0001 | 0.04% | 0.2542 | 0.2625 | 209,811.00 |
04 May 2024 | 0.2581 | 0.0111 | 4.49% | 0.2432 | 0.2594 | 101,208.00 |
03 May 2024 | 0.247 | 0.0117 | 4.97% | 0.2265 | 0.2496 | 142,410.00 |
02 May 2024 | 0.2353 | 0.0077 | 3.38% | 0.2142 | 0.2358 | 123,073.00 |
01 May 2024 | 0.2276 | -0.0221 | -8.85% | 0.2215 | 0.2533 | 152,337.00 |
30 Apr 2024 | 0.2497 | -0.0005 | -0.20% | 0.2401 | 0.2529 | 140,488.00 |
29 Apr 2024 | 0.2502 | -0.0066 | -2.57% | 0.2489 | 0.2627 | 124,432.00 |
28 Apr 2024 | 0.2568 | 0.0023 | 0.90% | 0.2442 | 0.260 | 104,432.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions