We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | LBank | 86,886,877 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 0.34% | 5.90 | 5.89 | 5.90 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.90 | 5.85 | 5.88 | 5.88 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 03:11:02 | 22.47 | 5.90 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 5.88 | -0.180 | -2.97% | 5.87 | 6.23 | 82,337.00 |
01 Jul 2024 | 6.06 | -0.010 | -0.16% | 5.87 | 6.06 | 55,204.00 |
30 Jun 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0.00 |
29 Jun 2024 | 6.07 | -0.190 | -3.04% | 6.02 | 6.35 | 76,761.00 |
28 Jun 2024 | 6.26 | 0.190 | 3.13% | 5.98 | 6.34 | 41,265.00 |
27 Jun 2024 | 6.07 | -0.110 | -1.78% | 6.05 | 6.26 | 75,804.00 |
26 Jun 2024 | 6.18 | 0.200 | 3.34% | 5.94 | 6.29 | 53,175.00 |
25 Jun 2024 | 5.98 | 0.100 | 1.70% | 5.66 | 5.99 | 120,551.00 |
24 Jun 2024 | 5.88 | -0.160 | -2.65% | 5.86 | 6.11 | 18,914.00 |
23 Jun 2024 | 6.04 | 0.040 | 0.67% | 5.91 | 6.08 | 20,226.00 |
22 Jun 2024 | 6.00 | 0.030 | 0.50% | 5.91 | 6.13 | 50,052.00 |
21 Jun 2024 | 5.97 | 0.210 | 3.65% | 5.90 | 6.23 | 46,556.00 |
20 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
19 Jun 2024 | 5.76 | -0.480 | -7.69% | 5.52 | 6.24 | 76,646.00 |
18 Jun 2024 | 6.24 | -0.470 | -7.00% | 6.12 | 6.73 | 53,919.00 |
17 Jun 2024 | 6.71 | -0.080 | -1.18% | 6.67 | 6.79 | 34,760.00 |
16 Jun 2024 | 6.79 | 0.130 | 1.95% | 6.64 | 6.88 | 36,365.00 |
15 Jun 2024 | 6.66 | -0.300 | -4.31% | 6.52 | 7.10 | 49,511.00 |
14 Jun 2024 | 6.96 | -0.230 | -3.20% | 6.89 | 7.16 | 74,645.00 |
13 Jun 2024 | 7.19 | 0.340 | 4.96% | 6.77 | 7.29 | 58,600.00 |
12 Jun 2024 | 6.85 | -0.350 | -4.86% | 6.78 | 7.19 | 83,575.00 |
11 Jun 2024 | 7.20 | -0.260 | -3.49% | 7.11 | 7.63 | 50,746.00 |
10 Jun 2024 | 7.46 | 0.070 | 0.95% | 7.37 | 7.51 | 18,255.00 |
09 Jun 2024 | 7.39 | -0.460 | -5.86% | 7.32 | 7.88 | 25,293.00 |
08 Jun 2024 | 7.85 | -0.600 | -7.10% | 7.47 | 8.52 | 66,999.00 |
07 Jun 2024 | 8.45 | -0.160 | -1.86% | 8.39 | 8.70 | 36,844.00 |
06 Jun 2024 | 8.61 | 0.440 | 5.39% | 8.14 | 8.69 | 40,413.00 |
05 Jun 2024 | 8.17 | -0.090 | -1.09% | 7.94 | 8.36 | 38,798.00 |
04 Jun 2024 | 8.26 | 0.500 | 6.44% | 7.63 | 8.54 | 44,568.00 |
03 Jun 2024 | 7.76 | -0.160 | -2.02% | 7.74 | 8.32 | 21,490.00 |
02 Jun 2024 | 7.92 | 0.500 | 6.74% | 7.39 | 8.24 | 16,721.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions