We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Advanced United Continent | AUCUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0159 | 3.77% | 0.4376 | 0.4336 | 0.440 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4396 | 0.4201 | 0.4215 | 0.4217 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 11:14:11 | 631.00 | 0.4376 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
71,034.45 | 165,808.89 | AUCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.4217 | -0.0099 | -2.29% | 0.4215 | 0.4336 | 212,992.00 |
03 May 2024 | 0.4316 | 0.0006 | 0.14% | 0.4276 | 0.4351 | 221,737.00 |
02 May 2024 | 0.431 | -0.013 | -2.93% | 0.4276 | 0.4477 | 150,371.00 |
01 May 2024 | 0.444 | -0.0042 | -0.94% | 0.4415 | 0.4493 | 212,276.00 |
30 Apr 2024 | 0.4482 | 0.024 | 5.66% | 0.4215 | 0.4611 | 186,543.00 |
29 Apr 2024 | 0.4242 | 0.0582 | 15.90% | 0.3659 | 0.4242 | 84,097.00 |
28 Apr 2024 | 0.366 | 0.0133 | 3.77% | 0.3651 | 0.3676 | 162,983.00 |
27 Apr 2024 | 0.3527 | 0.0342 | 10.74% | 0.3184 | 0.353 | 259,304.00 |
26 Apr 2024 | 0.3185 | -0.001 | -0.31% | 0.3184 | 0.320 | 214,097.00 |
25 Apr 2024 | 0.3195 | 0.0132 | 4.31% | 0.3003 | 0.320 | 173,121.00 |
24 Apr 2024 | 0.3063 | 0.0056 | 1.86% | 0.3003 | 0.3092 | 166,832.00 |
23 Apr 2024 | 0.3007 | 0.0004 | 0.13% | 0.3003 | 0.3107 | 174,837.00 |
22 Apr 2024 | 0.3003 | -0.0053 | -1.73% | 0.2898 | 0.3186 | 191,537.00 |
21 Apr 2024 | 0.3056 | 0.0016 | 0.53% | 0.3038 | 0.3123 | 249,085.00 |
20 Apr 2024 | 0.304 | -0.0048 | -1.55% | 0.3038 | 0.323 | 168,227.00 |
19 Apr 2024 | 0.3088 | 0.0011 | 0.36% | 0.3076 | 0.3164 | 227,976.00 |
18 Apr 2024 | 0.3077 | 0.0039 | 1.28% | 0.3038 | 0.3123 | 245,527.00 |
17 Apr 2024 | 0.3038 | 0.0013 | 0.43% | 0.2853 | 0.3099 | 234,307.00 |
16 Apr 2024 | 0.3025 | 0.1099 | 57.06% | 0.1924 | 0.3278 | 347,117.00 |
15 Apr 2024 | 0.1926 | 0.003 | 1.58% | 0.166 | 0.1932 | 210,395.00 |
14 Apr 2024 | 0.1896 | 0.0374 | 24.57% | 0.1506 | 0.1896 | 84,374.00 |
13 Apr 2024 | 0.1522 | -0.1377 | -47.50% | 0.1498 | 0.1675 | 290,519.00 |
11 Apr 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.00 |
10 Apr 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.00 |
09 Apr 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.00 |
08 Apr 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.00 |
07 Apr 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.00 |
06 Apr 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.00 |
05 Apr 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.00 |
04 Apr 2024 | 0.2899 | 0.00 | 0.00% | 0.2899 | 0.2899 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions