We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSDT | LBank | 2,601,988,390 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.01% | 6.79 | 6.79 | 6.79 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.81 | 6.76 | 6.79 | 6.79 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 05:44:32 | 162.52 | 6.79 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 6.79 | -0.150 | -2.10% | 6.75 | 6.96 | 110,745.00 |
26 Jun 2024 | 6.94 | 0.100 | 1.48% | 6.83 | 7.04 | 95,471.00 |
25 Jun 2024 | 6.84 | 0.140 | 2.11% | 6.50 | 6.85 | 127,933.00 |
24 Jun 2024 | 6.70 | -0.040 | -0.65% | 6.65 | 6.84 | 27,907.00 |
23 Jun 2024 | 6.74 | -0.040 | -0.65% | 6.71 | 6.80 | 27,772.00 |
22 Jun 2024 | 6.78 | -0.060 | -0.92% | 6.76 | 6.92 | 69,455.00 |
21 Jun 2024 | 6.85 | 0.150 | 2.29% | 6.81 | 7.10 | 77,311.00 |
20 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0.00 |
19 Jun 2024 | 6.69 | -0.310 | -4.40% | 6.26 | 7.01 | 106,085.00 |
18 Jun 2024 | 7.00 | -0.210 | -2.95% | 6.86 | 7.23 | 77,685.00 |
17 Jun 2024 | 7.22 | 0.070 | 0.92% | 7.05 | 7.24 | 41,791.00 |
16 Jun 2024 | 7.15 | 0.040 | 0.53% | 7.09 | 7.20 | 50,585.00 |
15 Jun 2024 | 7.11 | -0.320 | -4.34% | 6.96 | 7.50 | 72,577.00 |
14 Jun 2024 | 7.43 | -0.340 | -4.34% | 7.37 | 7.80 | 89,256.00 |
13 Jun 2024 | 7.77 | 0.250 | 3.37% | 7.43 | 7.85 | 81,908.00 |
12 Jun 2024 | 7.52 | -0.340 | -4.29% | 7.43 | 7.86 | 107,594.00 |
11 Jun 2024 | 7.86 | -0.020 | -0.29% | 7.73 | 7.92 | 60,606.00 |
10 Jun 2024 | 7.88 | 0.110 | 1.40% | 7.73 | 7.94 | 31,550.00 |
09 Jun 2024 | 7.77 | -0.330 | -4.09% | 7.73 | 8.11 | 40,909.00 |
08 Jun 2024 | 8.10 | -0.530 | -6.15% | 7.71 | 8.71 | 95,467.00 |
07 Jun 2024 | 8.63 | -0.060 | -0.70% | 8.58 | 8.79 | 57,556.00 |
06 Jun 2024 | 8.69 | 0.150 | 1.80% | 8.50 | 8.74 | 66,857.00 |
05 Jun 2024 | 8.54 | 0.200 | 2.34% | 8.31 | 8.55 | 55,701.00 |
04 Jun 2024 | 8.34 | 0.050 | 0.62% | 8.24 | 8.50 | 57,212.00 |
03 Jun 2024 | 8.29 | -0.040 | -0.47% | 8.20 | 8.39 | 34,017.00 |
02 Jun 2024 | 8.33 | 0.010 | 0.13% | 8.27 | 8.37 | 29,548.00 |
01 Jun 2024 | 8.32 | -0.230 | -2.68% | 8.26 | 8.53 | 81,446.00 |
31 May 2024 | 8.55 | -0.090 | -1.02% | 8.42 | 8.73 | 63,042.00 |
30 May 2024 | 8.64 | -0.090 | -1.05% | 8.63 | 8.87 | 50,738.00 |
29 May 2024 | 8.73 | 0.030 | 0.36% | 8.47 | 8.83 | 73,801.00 |
28 May 2024 | 8.70 | 0.290 | 3.39% | 8.40 | 8.74 | 80,387.00 |
27 May 2024 | 8.41 | -0.070 | -0.85% | 8.32 | 8.51 | 29,540.00 |
26 May 2024 | 8.49 | 0.030 | 0.37% | 8.43 | 8.54 | 37,541.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions