We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Artery Network | ARTRUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 1.02% | 0.001975 | 0.001972 | 0.001977 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001996 | 0.001947 | 0.001949 | 0.001955 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
196 | 00:55:27 | 8,448.10 | 0.001975 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,128.17 | 3,112,925.48 | ARTR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.001975 | 0.00002 | 1.02% | 0.001947 | 0.001996 | 3,395,710.00 |
30 Apr 2024 | 0.001955 | -0.000147 | -6.99% | 0.00193 | 0.002102 | 3,455,004.00 |
29 Apr 2024 | 0.002102 | -0.000016 | -0.76% | 0.002054 | 0.002121 | 3,279,115.00 |
28 Apr 2024 | 0.002118 | 0.000029 | 1.39% | 0.002061 | 0.002193 | 3,278,535.00 |
27 Apr 2024 | 0.002089 | 0.000013 | 0.63% | 0.002038 | 0.002203 | 5,232,757.00 |
26 Apr 2024 | 0.002076 | 0.00 | 0.00% | 0.002076 | 0.002076 | 0.00 |
25 Apr 2024 | 0.002076 | 0.000064 | 3.18% | 0.002015 | 0.002247 | 726,797.00 |
24 Apr 2024 | 0.002012 | -0.000203 | -9.16% | 0.002001 | 0.002392 | 3,528,224.00 |
23 Apr 2024 | 0.002215 | -0.000147 | -6.22% | 0.002206 | 0.002602 | 2,997,024.00 |
22 Apr 2024 | 0.002362 | -0.000053 | -2.19% | 0.002229 | 0.002727 | 3,782,879.00 |
21 Apr 2024 | 0.002415 | 0.000205 | 9.28% | 0.002202 | 0.002647 | 4,094,361.00 |
20 Apr 2024 | 0.00221 | 0.000302 | 15.83% | 0.001906 | 0.002691 | 3,634,126.00 |
19 Apr 2024 | 0.001908 | -0.000072 | -3.64% | 0.0019 | 0.002002 | 4,452,266.00 |
18 Apr 2024 | 0.00198 | 0.000013 | 0.66% | 0.001917 | 0.001996 | 4,589,184.00 |
17 Apr 2024 | 0.001967 | 0.000027 | 1.39% | 0.001909 | 0.002062 | 4,367,685.00 |
16 Apr 2024 | 0.00194 | -0.000202 | -9.43% | 0.001904 | 0.002142 | 7,527,769.00 |
15 Apr 2024 | 0.002142 | 0.000033 | 1.56% | 0.002022 | 0.002182 | 4,354,724.00 |
14 Apr 2024 | 0.002109 | -0.000096 | -4.35% | 0.002034 | 0.002216 | 3,681,236.00 |
13 Apr 2024 | 0.002205 | -0.000309 | -12.29% | 0.002202 | 0.002516 | 3,637,139.00 |
12 Apr 2024 | 0.002514 | 0.000195 | 8.41% | 0.002206 | 0.002595 | 3,716,593.00 |
11 Apr 2024 | 0.002319 | -0.000077 | -3.21% | 0.002202 | 0.002396 | 7,112,280.00 |
10 Apr 2024 | 0.002396 | 0.00006 | 2.57% | 0.002308 | 0.002792 | 4,348,881.00 |
09 Apr 2024 | 0.002336 | 0.000204 | 9.57% | 0.002087 | 0.002708 | 4,497,297.00 |
08 Apr 2024 | 0.002132 | 0.000093 | 4.56% | 0.002034 | 0.002279 | 4,798,914.00 |
07 Apr 2024 | 0.002039 | 0.00002 | 0.99% | 0.002018 | 0.002123 | 4,269,536.00 |
06 Apr 2024 | 0.002019 | -0.000045 | -2.18% | 0.002017 | 0.00207 | 5,973,477.00 |
05 Apr 2024 | 0.002064 | 0.000054 | 2.69% | 0.001986 | 0.002144 | 4,594,179.00 |
04 Apr 2024 | 0.00201 | 0.000028 | 1.41% | 0.001984 | 0.00215 | 4,902,975.00 |
03 Apr 2024 | 0.001982 | -0.000095 | -4.57% | 0.001937 | 0.002103 | 4,662,526.00 |
02 Apr 2024 | 0.002077 | 0.000026 | 1.27% | 0.001917 | 0.002108 | 6,672,489.00 |
01 Apr 2024 | 0.002051 | -0.000103 | -4.78% | 0.002012 | 0.002173 | 5,786,316.00 |
30 Mar 2024 | 0.002154 | -0.000102 | -4.52% | 0.002111 | 0.002277 | 4,214,834.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions