We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAUSDT | LBank | 59,617,998 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00315 | -4.94% | 0.06067 | 0.06058 | 0.06071 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06402 | 0.05886 | 0.06377 | 0.06382 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 11:48:07 | 204.00 | 0.06067 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.06382 | -0.00461 | -6.74% | 0.06137 | 0.06929 | 206,154.00 |
30 Apr 2024 | 0.06843 | -0.0007 | -1.01% | 0.06624 | 0.07005 | 163,291.00 |
29 Apr 2024 | 0.06913 | -0.00138 | -1.96% | 0.06896 | 0.0726 | 391,555.00 |
28 Apr 2024 | 0.07051 | 0.00029 | 0.41% | 0.0676 | 0.07131 | 801,635.00 |
27 Apr 2024 | 0.07022 | -0.00181 | -2.51% | 0.06982 | 0.07264 | 1,525,932.00 |
26 Apr 2024 | 0.07203 | 0.00032 | 0.45% | 0.0699 | 0.07356 | 1,237,955.00 |
25 Apr 2024 | 0.07171 | -0.00447 | -5.87% | 0.07124 | 0.07819 | 1,020,126.00 |
24 Apr 2024 | 0.07618 | -0.00121 | -1.56% | 0.07547 | 0.07815 | 855,950.00 |
23 Apr 2024 | 0.07739 | 0.00253 | 3.38% | 0.07493 | 0.07853 | 784,519.00 |
22 Apr 2024 | 0.07486 | -0.00157 | -2.05% | 0.07401 | 0.07669 | 769,166.00 |
21 Apr 2024 | 0.07643 | 0.00603 | 8.57% | 0.06922 | 0.07681 | 1,263,233.00 |
20 Apr 2024 | 0.0704 | 0.00011 | 0.16% | 0.06457 | 0.07268 | 1,709,741.00 |
19 Apr 2024 | 0.07029 | 0.00206 | 3.02% | 0.06622 | 0.07108 | 1,829,006.00 |
18 Apr 2024 | 0.06823 | -0.0028 | -3.94% | 0.06574 | 0.07153 | 1,901,459.00 |
17 Apr 2024 | 0.07103 | -0.00029 | -0.41% | 0.06622 | 0.07307 | 1,788,335.00 |
16 Apr 2024 | 0.07132 | -0.00559 | -7.27% | 0.06927 | 0.08094 | 2,639,918.00 |
15 Apr 2024 | 0.07691 | 0.00468 | 6.48% | 0.06897 | 0.07862 | 2,418,419.00 |
14 Apr 2024 | 0.07223 | -0.00725 | -9.12% | 0.06272 | 0.08902 | 2,038,421.00 |
13 Apr 2024 | 0.07948 | -0.0192 | -19.46% | 0.07537 | 0.10177 | 1,442,142.00 |
12 Apr 2024 | 0.09868 | -0.00221 | -2.19% | 0.09522 | 0.10258 | 1,390,979.00 |
11 Apr 2024 | 0.10089 | -0.00253 | -2.45% | 0.09633 | 0.10567 | 1,834,088.00 |
10 Apr 2024 | 0.10342 | 0.00314 | 3.13% | 0.09423 | 0.10607 | 1,298,064.00 |
09 Apr 2024 | 0.10028 | 0.00499 | 5.24% | 0.09306 | 0.10247 | 1,049,506.00 |
08 Apr 2024 | 0.09529 | 0.00259 | 2.79% | 0.09229 | 0.09915 | 863,382.00 |
07 Apr 2024 | 0.0927 | 0.00283 | 3.15% | 0.0893 | 0.09381 | 1,085,336.00 |
06 Apr 2024 | 0.08987 | -0.00067 | -0.74% | 0.08522 | 0.09122 | 1,963,769.00 |
05 Apr 2024 | 0.09054 | 0.00228 | 2.58% | 0.084 | 0.09269 | 1,531,879.00 |
04 Apr 2024 | 0.08826 | 0.00211 | 2.45% | 0.08284 | 0.09292 | 2,024,568.00 |
03 Apr 2024 | 0.08615 | -0.00661 | -7.13% | 0.08527 | 0.09302 | 1,633,429.00 |
02 Apr 2024 | 0.09276 | -0.00424 | -4.37% | 0.08892 | 0.0974 | 1,837,117.00 |
01 Apr 2024 | 0.097 | -0.00008 | -0.08% | 0.09676 | 0.10064 | 1,123,662.00 |
30 Mar 2024 | 0.09708 | -0.00138 | -1.40% | 0.09586 | 0.10484 | 946,252.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions