We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMUSDT | LBank | 440,979,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1295 | 5.85% | 2.34 | 2.34 | 2.35 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.35 | 2.20 | 2.21 | 2.21 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 21:30:42 | 1.00 | 2.34 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 2.21 | -0.070 | -2.88% | 2.18 | 2.30 | 2,429.00 |
26 May 2024 | 2.28 | -0.020 | -0.98% | 2.27 | 2.36 | 2,831.00 |
25 May 2024 | 2.30 | -0.060 | -2.43% | 2.26 | 2.41 | 4,390.00 |
24 May 2024 | 2.36 | -0.180 | -7.11% | 2.26 | 2.56 | 5,307.00 |
23 May 2024 | 2.54 | 0.010 | 0.53% | 2.49 | 2.71 | 4,318.00 |
22 May 2024 | 2.53 | -0.060 | -2.41% | 2.47 | 2.64 | 7,686.00 |
21 May 2024 | 2.59 | 0.280 | 12.12% | 2.27 | 2.61 | 6,467.00 |
20 May 2024 | 2.31 | -0.080 | -3.37% | 2.30 | 2.43 | 2,250.00 |
19 May 2024 | 2.39 | 0.00 | -0.07% | 2.32 | 2.44 | 2,495.00 |
18 May 2024 | 2.39 | 0.070 | 2.91% | 2.27 | 2.46 | 3,161.00 |
17 May 2024 | 2.32 | -0.100 | -4.00% | 2.24 | 2.43 | 3,672.00 |
16 May 2024 | 2.42 | 0.190 | 8.34% | 2.17 | 2.49 | 4,287.00 |
15 May 2024 | 2.23 | -0.190 | -8.03% | 2.18 | 2.45 | 3,210.00 |
14 May 2024 | 2.43 | -0.040 | -1.78% | 2.31 | 2.63 | 3,235.00 |
13 May 2024 | 2.47 | -0.070 | -2.81% | 2.45 | 2.58 | 2,257.00 |
12 May 2024 | 2.54 | -0.090 | -3.54% | 2.52 | 2.71 | 2,562.00 |
11 May 2024 | 2.64 | -0.030 | -1.30% | 2.57 | 2.86 | 3,645.00 |
10 May 2024 | 2.67 | 0.330 | 14.09% | 2.32 | 2.71 | 3,083.00 |
09 May 2024 | 2.34 | -0.140 | -5.51% | 2.31 | 2.54 | 2,853.00 |
08 May 2024 | 2.48 | -0.100 | -3.90% | 2.48 | 2.77 | 2,513.00 |
07 May 2024 | 2.58 | -0.070 | -2.62% | 2.55 | 2.71 | 2,786.00 |
06 May 2024 | 2.65 | 0.350 | 15.27% | 2.20 | 2.69 | 2,275.00 |
05 May 2024 | 2.30 | 0.100 | 4.52% | 2.19 | 2.33 | 4,107.00 |
04 May 2024 | 2.20 | 0.290 | 15.28% | 1.87 | 2.24 | 4,313.00 |
03 May 2024 | 1.91 | -0.040 | -2.18% | 1.85 | 1.99 | 4,515.00 |
02 May 2024 | 1.95 | 0.050 | 2.90% | 1.75 | 2.01 | 5,155.00 |
01 May 2024 | 1.90 | -0.150 | -7.29% | 1.78 | 2.08 | 4,860.00 |
30 Apr 2024 | 2.04 | 0.030 | 1.70% | 1.92 | 2.08 | 3,382.00 |
29 Apr 2024 | 2.01 | -0.130 | -5.96% | 2.00 | 2.24 | 2,368.00 |
28 Apr 2024 | 2.14 | 0.070 | 3.23% | 1.95 | 2.17 | 2,551.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions