We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arix | ARIXUSDT | LBank | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0303 | -2.02% | 1.47 | 1.45 | 1.47 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.50 | 1.46 | 1.50 | 1.50 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 20:46:07 | 31.07 | 1.47 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,381.33 | 28,802.78 | ARIX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 1.50 | 0.030 | 1.84% | 1.46 | 1.52 | 68,743.00 |
| 04 May 2024 | 1.47 | 0.060 | 4.00% | 1.40 | 1.47 | 65,729.00 |
| 03 May 2024 | 1.41 | 0.040 | 2.70% | 1.37 | 1.42 | 80,037.00 |
| 02 May 2024 | 1.38 | -0.240 | -14.71% | 1.35 | 1.63 | 57,947.00 |
| 01 May 2024 | 1.61 | 0.410 | 34.38% | 1.60 | 1.69 | 64,259.00 |
| 30 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 29 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 28 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 27 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 26 Apr 2024 | 1.20 | -0.020 | -2.01% | 1.20 | 1.23 | 14,869.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
