We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARI10 | ARI10USDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.009918 | 0.009463 | 0.009558 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009918 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.009918 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARI10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.00 |
01 May 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.00 |
30 Apr 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.00 |
29 Apr 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.00 |
28 Apr 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.00 |
27 Apr 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.00 |
26 Apr 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.00 |
25 Apr 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.00 |
24 Apr 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.00 |
23 Apr 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.00 |
22 Apr 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.00 |
21 Apr 2024 | 0.009918 | 0.00 | 0.00% | 0.009918 | 0.009918 | 0.00 |
20 Apr 2024 | 0.009918 | 0.000418 | 4.40% | 0.009918 | 0.009918 | 1,652.00 |
19 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
18 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
17 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
16 Apr 2024 | 0.0095 | -0.0008 | -7.77% | 0.0095 | 0.010937 | 308,500.00 |
15 Apr 2024 | 0.0103 | -0.000762 | -6.89% | 0.0103 | 0.0103 | 428,286.00 |
14 Apr 2024 | 0.011062 | 0.00025 | 2.31% | 0.010412 | 0.011062 | 275,907.00 |
13 Apr 2024 | 0.010812 | -0.000238 | -2.15% | 0.010812 | 0.011 | 238,265.00 |
12 Apr 2024 | 0.01105 | 0.00015 | 1.38% | 0.01095 | 0.01105 | 374,145.00 |
11 Apr 2024 | 0.0109 | -0.00014 | -1.27% | 0.0109 | 0.01102 | 1,221,865.00 |
10 Apr 2024 | 0.01104 | 0.00 | 0.00% | 0.010917 | 0.01104 | 199,350.00 |
09 Apr 2024 | 0.01104 | 0.000103 | 0.94% | 0.01094 | 0.01104 | 274,898.00 |
08 Apr 2024 | 0.010937 | 0.000102 | 0.94% | 0.010937 | 0.010945 | 161,453.00 |
07 Apr 2024 | 0.010835 | -0.000165 | -1.50% | 0.010835 | 0.01094 | 377,164.00 |
06 Apr 2024 | 0.011 | -0.00008 | -0.72% | 0.01095 | 0.011 | 271,082.00 |
05 Apr 2024 | 0.01108 | 0.00013 | 1.19% | 0.011 | 0.011349 | 819,140.00 |
04 Apr 2024 | 0.01095 | 0.00075 | 7.35% | 0.01014 | 0.01215 | 436,380.00 |
03 Apr 2024 | 0.0102 | -0.0001 | -0.97% | 0.010 | 0.01025 | 922,402.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions