We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSDT | LBank | 3,189,360,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.440 | -4.82% | 8.69 | 8.67 | 8.72 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.30 | 8.67 | 9.07 | 9.13 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 09:49:43 | 1.30 | 8.69 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 9.13 | 0.150 | 1.67% | 8.80 | 9.21 | 26,620.00 |
29 Apr 2024 | 8.98 | -0.040 | -0.44% | 8.95 | 9.23 | 20,418.00 |
28 Apr 2024 | 9.02 | 0.160 | 1.81% | 8.50 | 9.09 | 25,743.00 |
27 Apr 2024 | 8.86 | -0.180 | -1.99% | 8.75 | 9.12 | 42,335.00 |
26 Apr 2024 | 9.04 | -0.100 | -1.09% | 8.81 | 9.24 | 38,539.00 |
25 Apr 2024 | 9.14 | -0.580 | -5.97% | 9.10 | 9.99 | 33,069.00 |
24 Apr 2024 | 9.72 | -0.470 | -4.57% | 9.71 | 10.28 | 25,788.00 |
23 Apr 2024 | 10.19 | 0.200 | 1.99% | 9.92 | 10.39 | 20,091.00 |
22 Apr 2024 | 9.99 | -0.250 | -2.44% | 9.76 | 10.24 | 10,767.00 |
21 Apr 2024 | 10.24 | 0.800 | 8.44% | 9.32 | 10.27 | 16,636.00 |
20 Apr 2024 | 9.44 | -0.050 | -0.48% | 8.71 | 9.69 | 19,735.00 |
19 Apr 2024 | 9.49 | 0.360 | 3.91% | 8.82 | 9.61 | 22,111.00 |
18 Apr 2024 | 9.13 | -0.140 | -1.48% | 8.86 | 9.65 | 22,723.00 |
17 Apr 2024 | 9.27 | 0.140 | 1.51% | 8.63 | 9.35 | 23,348.00 |
16 Apr 2024 | 9.13 | -0.410 | -4.27% | 8.82 | 9.91 | 29,591.00 |
15 Apr 2024 | 9.54 | 0.760 | 8.71% | 8.54 | 9.73 | 28,604.00 |
14 Apr 2024 | 8.77 | -1.02 | -10.42% | 7.36 | 10.39 | 27,204.00 |
13 Apr 2024 | 9.79 | -2.04 | -17.23% | 9.39 | 12.19 | 20,944.00 |
12 Apr 2024 | 11.83 | -0.400 | -3.26% | 11.74 | 12.52 | 21,533.00 |
11 Apr 2024 | 12.23 | -0.490 | -3.87% | 11.70 | 12.80 | 26,687.00 |
10 Apr 2024 | 12.72 | -1.53 | -10.74% | 12.68 | 14.28 | 19,871.00 |
09 Apr 2024 | 14.25 | 0.630 | 4.60% | 13.27 | 14.37 | 14,701.00 |
08 Apr 2024 | 13.62 | 0.400 | 3.01% | 13.12 | 13.84 | 12,557.00 |
07 Apr 2024 | 13.23 | 0.100 | 0.73% | 12.89 | 13.47 | 15,543.00 |
06 Apr 2024 | 13.13 | -1.03 | -7.28% | 12.65 | 14.10 | 23,844.00 |
05 Apr 2024 | 14.16 | -0.040 | -0.26% | 13.88 | 14.64 | 17,723.00 |
04 Apr 2024 | 14.20 | -0.480 | -3.28% | 13.83 | 14.94 | 22,937.00 |
03 Apr 2024 | 14.68 | -2.03 | -12.17% | 14.68 | 16.65 | 17,783.00 |
02 Apr 2024 | 16.71 | -0.370 | -2.15% | 16.41 | 17.87 | 14,332.00 |
01 Apr 2024 | 17.08 | 0.500 | 3.03% | 16.39 | 17.20 | 13,326.00 |
30 Mar 2024 | 16.58 | -0.670 | -3.86% | 16.58 | 17.69 | 12,197.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions