![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alphabet | ALTUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00517 | -2.72% | 0.1846 | 0.18459 | 0.18471 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19395 | 0.18289 | 0.18967 | 0.18977 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 19:45:26 | 46.00 | 0.1846 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
81,310.09 | 431,142.00 | ALTP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.18977 | -0.00255 | -1.33% | 0.1865 | 0.19425 | 404,935.00 |
25 Jun 2024 | 0.19232 | 0.01151 | 6.37% | 0.17235 | 0.19899 | 408,762.00 |
24 Jun 2024 | 0.18081 | -0.00841 | -4.44% | 0.17986 | 0.19625 | 400,382.00 |
23 Jun 2024 | 0.18922 | -0.00393 | -2.03% | 0.1877 | 0.1955 | 333,104.00 |
22 Jun 2024 | 0.19315 | -0.00584 | -2.93% | 0.19274 | 0.2043 | 403,380.00 |
21 Jun 2024 | 0.19899 | 0.01124 | 5.99% | 0.19535 | 0.21265 | 290,342.00 |
20 Jun 2024 | 0.18775 | 0.00 | 0.00% | 0.18775 | 0.18775 | 0.00 |
19 Jun 2024 | 0.18775 | -0.02015 | -9.69% | 0.17388 | 0.20835 | 364,216.00 |
18 Jun 2024 | 0.2079 | -0.02196 | -9.55% | 0.2044 | 0.2314 | 303,747.00 |
17 Jun 2024 | 0.22986 | 0.00172 | 0.75% | 0.22216 | 0.23321 | 586,091.00 |
16 Jun 2024 | 0.22814 | 0.00071 | 0.31% | 0.22736 | 0.23789 | 489,003.00 |
15 Jun 2024 | 0.22743 | -0.01181 | -4.94% | 0.2157 | 0.24554 | 405,698.00 |
14 Jun 2024 | 0.23924 | -0.02701 | -10.14% | 0.2358 | 0.266 | 395,547.00 |
13 Jun 2024 | 0.26625 | -0.0001 | -0.04% | 0.25907 | 0.28517 | 207,477.00 |
12 Jun 2024 | 0.26635 | -0.02059 | -7.18% | 0.26373 | 0.28922 | 347,184.00 |
11 Jun 2024 | 0.28694 | -0.01263 | -4.22% | 0.28556 | 0.30149 | 448,885.00 |
10 Jun 2024 | 0.29957 | 0.00144 | 0.48% | 0.28902 | 0.30266 | 214,614.00 |
09 Jun 2024 | 0.29813 | -0.01688 | -5.36% | 0.29367 | 0.31726 | 260,330.00 |
08 Jun 2024 | 0.31501 | -0.0472 | -13.03% | 0.29785 | 0.364 | 287,114.00 |
07 Jun 2024 | 0.36221 | -0.00029 | -0.08% | 0.35847 | 0.3694 | 301,781.00 |
06 Jun 2024 | 0.3625 | 0.00834 | 2.35% | 0.35388 | 0.36743 | 311,088.00 |
05 Jun 2024 | 0.35416 | 0.00 | 0.00% | 0.3512 | 0.3638 | 255,118.00 |
04 Jun 2024 | 0.35416 | -0.01229 | -3.35% | 0.35068 | 0.37315 | 397,440.00 |
03 Jun 2024 | 0.36645 | 0.01767 | 5.07% | 0.34801 | 0.37271 | 299,961.00 |
02 Jun 2024 | 0.34878 | 0.00259 | 0.75% | 0.34045 | 0.35315 | 338,959.00 |
01 Jun 2024 | 0.34619 | 0.00783 | 2.31% | 0.33119 | 0.34948 | 455,820.00 |
31 May 2024 | 0.33836 | 0.00194 | 0.58% | 0.32574 | 0.35005 | 308,109.00 |
30 May 2024 | 0.33642 | -0.01272 | -3.64% | 0.33386 | 0.3543 | 302,749.00 |
29 May 2024 | 0.34914 | -0.01569 | -4.30% | 0.34404 | 0.3647 | 284,223.00 |
28 May 2024 | 0.36483 | -0.00254 | -0.69% | 0.36317 | 0.38481 | 303,788.00 |
27 May 2024 | 0.36737 | 0.01112 | 3.12% | 0.35404 | 0.3718 | 279,595.00 |
26 May 2024 | 0.35625 | -0.00053 | -0.15% | 0.35251 | 0.3755 | 326,821.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions