We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlpacaToken | ALPACAUSDT | LBank | 26,448,849 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0039 | 2.26% | 0.1767 | 0.1767 | 0.1768 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1772 | 0.1684 | 0.1731 | 0.1728 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 23:21:24 | 187.41 | 0.1767 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.1728 | -0.0085 | -4.69% | 0.1727 | 0.1817 | 632,913.00 |
26 Apr 2024 | 0.1813 | -0.0019 | -1.04% | 0.1779 | 0.1849 | 490,181.00 |
25 Apr 2024 | 0.1832 | -0.011 | -5.66% | 0.1818 | 0.2016 | 433,806.00 |
24 Apr 2024 | 0.1942 | -0.0118 | -5.73% | 0.1937 | 0.2091 | 353,988.00 |
23 Apr 2024 | 0.206 | 0.0073 | 3.67% | 0.1988 | 0.2081 | 296,615.00 |
22 Apr 2024 | 0.1987 | -0.0015 | -0.75% | 0.1945 | 0.203 | 310,889.00 |
21 Apr 2024 | 0.2002 | 0.0095 | 4.98% | 0.1872 | 0.2015 | 482,153.00 |
20 Apr 2024 | 0.1907 | 0.0098 | 5.42% | 0.1709 | 0.1949 | 686,664.00 |
19 Apr 2024 | 0.1809 | 0.0016 | 0.89% | 0.1762 | 0.1846 | 779,796.00 |
18 Apr 2024 | 0.1793 | -0.0019 | -1.05% | 0.1714 | 0.1836 | 825,348.00 |
17 Apr 2024 | 0.1812 | 0.0128 | 7.60% | 0.166 | 0.1827 | 894,857.00 |
16 Apr 2024 | 0.1684 | -0.0115 | -6.39% | 0.1639 | 0.1866 | 1,283,723.00 |
15 Apr 2024 | 0.1799 | 0.0107 | 6.32% | 0.1619 | 0.1816 | 1,260,597.00 |
14 Apr 2024 | 0.1692 | -0.0335 | -16.53% | 0.1582 | 0.2093 | 1,059,637.00 |
13 Apr 2024 | 0.2027 | -0.0396 | -16.34% | 0.192 | 0.2498 | 618,259.00 |
12 Apr 2024 | 0.2423 | -0.0046 | -1.86% | 0.2371 | 0.2551 | 609,155.00 |
11 Apr 2024 | 0.2469 | 0.0081 | 3.39% | 0.2325 | 0.2486 | 881,320.00 |
10 Apr 2024 | 0.2388 | -0.0204 | -7.87% | 0.2378 | 0.2601 | 610,586.00 |
09 Apr 2024 | 0.2592 | -0.0086 | -3.21% | 0.2581 | 0.2773 | 413,205.00 |
08 Apr 2024 | 0.2678 | 0.0233 | 9.53% | 0.245 | 0.2721 | 349,516.00 |
07 Apr 2024 | 0.2445 | 0.0112 | 4.80% | 0.2325 | 0.2465 | 439,174.00 |
06 Apr 2024 | 0.2333 | -0.0115 | -4.70% | 0.2291 | 0.2473 | 812,087.00 |
05 Apr 2024 | 0.2448 | 0.0201 | 8.95% | 0.2235 | 0.2487 | 644,512.00 |
04 Apr 2024 | 0.2247 | -0.0066 | -2.85% | 0.2219 | 0.2399 | 855,305.00 |
03 Apr 2024 | 0.2313 | -0.0169 | -6.81% | 0.2258 | 0.2479 | 802,948.00 |
02 Apr 2024 | 0.2482 | -0.0276 | -10.01% | 0.2413 | 0.2763 | 746,840.00 |
01 Apr 2024 | 0.2758 | 0.0146 | 5.59% | 0.260 | 0.2809 | 446,427.00 |
30 Mar 2024 | 0.2612 | 0.0004 | 0.15% | 0.2608 | 0.2701 | 411,820.00 |
29 Mar 2024 | 0.2608 | -0.0167 | -6.02% | 0.2538 | 0.2811 | 521,609.00 |
28 Mar 2024 | 0.2775 | 0.0086 | 3.20% | 0.268 | 0.2804 | 614,203.00 |
27 Mar 2024 | 0.2689 | 0.0058 | 2.20% | 0.2584 | 0.2738 | 584,807.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions