We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solidus Ai Tech | AITECHUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00418 | -2.44% | 0.16702 | 0.16599 | 0.16702 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17146 | 0.1656 | 0.17072 | 0.1712 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 18:33:18 | 12.08 | 0.16702 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,035.36 | 147,636.69 | AITECH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.1712 | -0.00417 | -2.38% | 0.1687 | 0.17751 | 165,363.00 |
25 May 2024 | 0.17537 | -0.00459 | -2.55% | 0.16961 | 0.18012 | 259,930.00 |
24 May 2024 | 0.17996 | -0.01577 | -8.06% | 0.17754 | 0.19705 | 303,363.00 |
23 May 2024 | 0.19573 | 0.00757 | 4.02% | 0.18746 | 0.19725 | 194,250.00 |
22 May 2024 | 0.18816 | 0.00788 | 4.37% | 0.17525 | 0.19486 | 244,969.00 |
21 May 2024 | 0.18028 | 0.00883 | 5.15% | 0.16794 | 0.18099 | 477,667.00 |
20 May 2024 | 0.17145 | -0.00617 | -3.47% | 0.17005 | 0.1784 | 124,445.00 |
19 May 2024 | 0.17762 | -0.00296 | -1.64% | 0.17403 | 0.18226 | 219,948.00 |
18 May 2024 | 0.18058 | 0.00806 | 4.67% | 0.17105 | 0.1809 | 319,784.00 |
17 May 2024 | 0.17252 | -0.00493 | -2.78% | 0.16048 | 0.17701 | 290,991.00 |
16 May 2024 | 0.17745 | 0.01103 | 6.63% | 0.16226 | 0.18107 | 275,536.00 |
15 May 2024 | 0.16642 | -0.0009 | -0.54% | 0.16048 | 0.17053 | 272,389.00 |
14 May 2024 | 0.16732 | -0.00578 | -3.34% | 0.16486 | 0.17422 | 311,723.00 |
13 May 2024 | 0.1731 | -0.00185 | -1.06% | 0.16656 | 0.17759 | 295,600.00 |
12 May 2024 | 0.17495 | -0.00509 | -2.83% | 0.17355 | 0.18108 | 253,968.00 |
11 May 2024 | 0.18004 | -0.00314 | -1.71% | 0.17456 | 0.19292 | 282,914.00 |
10 May 2024 | 0.18318 | 0.00178 | 0.98% | 0.175 | 0.18529 | 196,654.00 |
09 May 2024 | 0.1814 | -0.01043 | -5.44% | 0.17542 | 0.193 | 184,078.00 |
08 May 2024 | 0.19183 | -0.01236 | -6.05% | 0.19169 | 0.20688 | 197,650.00 |
07 May 2024 | 0.20419 | -0.00374 | -1.80% | 0.19993 | 0.21512 | 189,269.00 |
06 May 2024 | 0.20793 | 0.00066 | 0.32% | 0.19837 | 0.21406 | 280,950.00 |
05 May 2024 | 0.20727 | -0.00389 | -1.84% | 0.20442 | 0.21568 | 350,038.00 |
04 May 2024 | 0.21116 | 0.00855 | 4.22% | 0.1943 | 0.2132 | 191,396.00 |
03 May 2024 | 0.20261 | 0.01685 | 9.07% | 0.18052 | 0.2072 | 101,572.00 |
02 May 2024 | 0.18576 | 0.01875 | 11.23% | 0.15018 | 0.19025 | 236,637.00 |
01 May 2024 | 0.16701 | -0.02442 | -12.76% | 0.16581 | 0.19177 | 215,993.00 |
30 Apr 2024 | 0.19143 | -0.00342 | -1.76% | 0.18077 | 0.19511 | 161,848.00 |
29 Apr 2024 | 0.19485 | -0.00325 | -1.64% | 0.19203 | 0.19974 | 163,623.00 |
28 Apr 2024 | 0.1981 | -0.00079 | -0.40% | 0.190 | 0.2005 | 153,267.00 |
27 Apr 2024 | 0.19889 | -0.01921 | -8.81% | 0.19131 | 0.21729 | 223,409.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions