![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ADIL Chain | ADILUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.229 | 0.2261 | 0.2399 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.229 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.229 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ADIL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.00 |
29 Jun 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.00 |
28 Jun 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.00 |
27 Jun 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.00 |
26 Jun 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.00 |
25 Jun 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.00 |
24 Jun 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.00 |
23 Jun 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.00 |
22 Jun 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.00 |
21 Jun 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.00 |
20 Jun 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.00 |
19 Jun 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.00 |
18 Jun 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.00 |
17 Jun 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.00 |
16 Jun 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.00 |
15 Jun 2024 | 0.229 | -0.0041 | -1.76% | 0.2262 | 0.2398 | 10,658.00 |
14 Jun 2024 | 0.2331 | 0.0046 | 2.01% | 0.2262 | 0.2399 | 42,790.00 |
13 Jun 2024 | 0.2285 | -0.0111 | -4.63% | 0.2251 | 0.2399 | 52,438.00 |
12 Jun 2024 | 0.2396 | -0.0011 | -0.46% | 0.2301 | 0.2434 | 8,353.00 |
11 Jun 2024 | 0.2407 | 0.0046 | 1.95% | 0.2301 | 0.244 | 92,081.00 |
10 Jun 2024 | 0.2361 | 0.0039 | 1.68% | 0.2301 | 0.2399 | 22,506.00 |
09 Jun 2024 | 0.2322 | 0.0006 | 0.26% | 0.2251 | 0.2395 | 25,129.00 |
08 Jun 2024 | 0.2316 | -0.0173 | -6.95% | 0.2251 | 0.2399 | 54,051.00 |
07 Jun 2024 | 0.2489 | 0.0147 | 6.28% | 0.2302 | 0.2499 | 33,748.00 |
06 Jun 2024 | 0.2342 | -0.0195 | -7.69% | 0.2302 | 0.2549 | 41,147.00 |
05 Jun 2024 | 0.2537 | 0.0037 | 1.48% | 0.2401 | 0.255 | 70,849.00 |
04 Jun 2024 | 0.250 | 0.061 | 32.28% | 0.250 | 0.250 | 4,000.00 |
03 Jun 2024 | 0.189 | -0.0619 | -24.67% | 0.189 | 0.2549 | 31,894.00 |
02 Jun 2024 | 0.2509 | 0.0052 | 2.12% | 0.220 | 0.2527 | 24,041.00 |
01 Jun 2024 | 0.2457 | 0.003 | 1.24% | 0.2401 | 0.2529 | 68,215.00 |
31 May 2024 | 0.2427 | -0.0092 | -3.65% | 0.2323 | 0.2534 | 27,153.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions