We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Acala | ACAUSDT | LBank | 109,725,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0027 | 2.41% | 0.1149 | 0.1149 | 0.115 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1152 | 0.1123 | 0.1126 | 0.1122 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 04:40:47 | 89.51 | 0.1149 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.1122 | 0.0029 | 2.65% | 0.1058 | 0.1123 | 421,785.00 |
27 Apr 2024 | 0.1093 | -0.0052 | -4.54% | 0.1071 | 0.1145 | 776,366.00 |
26 Apr 2024 | 0.1145 | 0.0004 | 0.35% | 0.1113 | 0.117 | 623,805.00 |
25 Apr 2024 | 0.1141 | -0.0075 | -6.17% | 0.1135 | 0.1258 | 535,502.00 |
24 Apr 2024 | 0.1216 | 0.0022 | 1.84% | 0.1181 | 0.1222 | 458,479.00 |
23 Apr 2024 | 0.1194 | 0.0014 | 1.19% | 0.1178 | 0.1234 | 392,467.00 |
22 Apr 2024 | 0.118 | -0.0006 | -0.51% | 0.1148 | 0.1192 | 414,286.00 |
21 Apr 2024 | 0.1186 | 0.0084 | 7.62% | 0.1077 | 0.1192 | 642,292.00 |
20 Apr 2024 | 0.1102 | 0.0009 | 0.82% | 0.0992 | 0.1166 | 913,891.00 |
19 Apr 2024 | 0.1093 | 0.0055 | 5.30% | 0.1029 | 0.122 | 966,319.00 |
18 Apr 2024 | 0.1038 | -0.0056 | -5.12% | 0.1006 | 0.1096 | 1,040,255.00 |
17 Apr 2024 | 0.1094 | 0.0038 | 3.60% | 0.1015 | 0.1112 | 1,144,308.00 |
16 Apr 2024 | 0.1056 | -0.0064 | -5.71% | 0.103 | 0.1183 | 1,550,953.00 |
15 Apr 2024 | 0.112 | 0.0078 | 7.49% | 0.0977 | 0.1155 | 1,613,190.00 |
14 Apr 2024 | 0.1042 | -0.0173 | -14.24% | 0.0914 | 0.1272 | 1,374,837.00 |
13 Apr 2024 | 0.1215 | -0.0253 | -17.23% | 0.1193 | 0.1507 | 791,864.00 |
12 Apr 2024 | 0.1468 | -0.0072 | -4.68% | 0.1458 | 0.1553 | 769,597.00 |
11 Apr 2024 | 0.154 | -0.0064 | -3.99% | 0.1473 | 0.1609 | 1,044,484.00 |
10 Apr 2024 | 0.1604 | -0.0085 | -5.03% | 0.1592 | 0.1755 | 696,563.00 |
09 Apr 2024 | 0.1689 | 0.0114 | 7.24% | 0.154 | 0.1737 | 507,502.00 |
08 Apr 2024 | 0.1575 | 0.0041 | 2.67% | 0.1523 | 0.1629 | 437,849.00 |
07 Apr 2024 | 0.1534 | 0.0037 | 2.47% | 0.1487 | 0.1561 | 522,537.00 |
06 Apr 2024 | 0.1497 | -0.0098 | -6.14% | 0.1461 | 0.1604 | 949,863.00 |
05 Apr 2024 | 0.1595 | 0.0033 | 2.11% | 0.1546 | 0.1658 | 715,172.00 |
04 Apr 2024 | 0.1562 | -0.0034 | -2.13% | 0.1538 | 0.1672 | 948,878.00 |
03 Apr 2024 | 0.1596 | -0.0111 | -6.50% | 0.1504 | 0.1704 | 912,171.00 |
02 Apr 2024 | 0.1707 | -0.012 | -6.57% | 0.1654 | 0.1853 | 828,982.00 |
01 Apr 2024 | 0.1827 | -0.0066 | -3.49% | 0.180 | 0.1965 | 476,230.00 |
30 Mar 2024 | 0.1893 | 0.016 | 9.23% | 0.1719 | 0.2024 | 468,482.00 |
29 Mar 2024 | 0.1733 | -0.0092 | -5.04% | 0.1727 | 0.184 | 604,624.00 |
28 Mar 2024 | 0.1825 | 0.0021 | 1.16% | 0.1769 | 0.1898 | 701,958.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions