We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALL ART | AARTUSDT | LBank | 822,680 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000939 | 0.00085 | 0.000983 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000939 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.000939 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AART |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.00 |
22 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.00 |
21 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.00 |
20 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.00 |
19 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.00 |
18 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.00 |
17 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.00 |
16 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.00 |
15 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.00 |
14 May 2024 | 0.000939 | -0.000041 | -4.18% | 0.000927 | 0.000995 | 2,518,136.00 |
13 May 2024 | 0.00098 | 0.000059 | 6.40% | 0.000875 | 0.001009 | 8,010,758.00 |
12 May 2024 | 0.000922 | 0.000037 | 4.18% | 0.000876 | 0.000922 | 8,594,171.00 |
11 May 2024 | 0.000885 | -0.000043 | -4.64% | 0.000876 | 0.000937 | 7,304,336.00 |
10 May 2024 | 0.000928 | 0.000011 | 1.20% | 0.000916 | 0.000928 | 7,656,688.00 |
09 May 2024 | 0.000916 | -0.000043 | -4.48% | 0.000916 | 0.000972 | 5,785,570.00 |
08 May 2024 | 0.000959 | -0.00000500 | -0.52% | 0.000953 | 0.000975 | 7,365,906.00 |
07 May 2024 | 0.000964 | 0.000022 | 2.33% | 0.000942 | 0.000974 | 7,544,868.00 |
06 May 2024 | 0.000942 | 0.00000200 | 0.21% | 0.000941 | 0.000961 | 7,729,286.00 |
05 May 2024 | 0.00094 | -0.00000100 | -0.11% | 0.000931 | 0.000946 | 14,406,399.00 |
04 May 2024 | 0.000941 | -0.000076 | -7.47% | 0.000934 | 0.001022 | 5,802,371.00 |
03 May 2024 | 0.001017 | 0.000102 | 11.17% | 0.000906 | 0.001025 | 7,011,176.00 |
02 May 2024 | 0.000915 | 0.00000500 | 0.55% | 0.000906 | 0.000916 | 6,641,552.00 |
01 May 2024 | 0.00091 | 0.00000500 | 0.55% | 0.000905 | 0.000919 | 7,157,659.00 |
30 Apr 2024 | 0.000905 | -0.000032 | -3.42% | 0.000905 | 0.000924 | 7,272,370.00 |
29 Apr 2024 | 0.000937 | 0.000033 | 3.65% | 0.000897 | 0.000939 | 5,973,748.00 |
28 Apr 2024 | 0.000904 | -0.000032 | -3.42% | 0.000894 | 0.000946 | 6,367,679.00 |
27 Apr 2024 | 0.000936 | -0.000047 | -4.78% | 0.000935 | 0.000983 | 11,288,755.00 |
26 Apr 2024 | 0.000983 | -0.000059 | -5.66% | 0.000969 | 0.001043 | 5,301,763.00 |
25 Apr 2024 | 0.001042 | -0.00000040 | -0.04% | 0.001033 | 0.001288 | 4,937,818.00 |
24 Apr 2024 | 0.001042 | -0.000013 | -1.23% | 0.001013 | 0.001062 | 4,879,673.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions