We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHUSDT | LBank | 443,718,823 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0028 | -0.72% | 0.3885 | 0.3876 | 0.3886 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4035 | 0.3829 | 0.3914 | 0.3913 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 15:42:12 | 41.83 | 0.3885 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.3913 | 0.0037 | 0.95% | 0.3799 | 0.3941 | 115,268.00 |
05 May 2024 | 0.3876 | 0.0042 | 1.10% | 0.3805 | 0.3935 | 233,520.00 |
04 May 2024 | 0.3834 | 0.0136 | 3.68% | 0.3637 | 0.3873 | 173,517.00 |
03 May 2024 | 0.3698 | -0.0011 | -0.30% | 0.3508 | 0.3739 | 230,777.00 |
02 May 2024 | 0.3709 | -0.0234 | -5.93% | 0.3648 | 0.3955 | 205,284.00 |
01 May 2024 | 0.3943 | -0.0277 | -6.56% | 0.3818 | 0.4279 | 168,015.00 |
30 Apr 2024 | 0.422 | -0.0041 | -0.96% | 0.408 | 0.4301 | 117,655.00 |
29 Apr 2024 | 0.4261 | -0.0131 | -2.98% | 0.4247 | 0.4459 | 86,524.00 |
28 Apr 2024 | 0.4392 | 0.0112 | 2.62% | 0.4135 | 0.4408 | 101,588.00 |
27 Apr 2024 | 0.428 | -0.0057 | -1.31% | 0.4251 | 0.4392 | 180,878.00 |
26 Apr 2024 | 0.4337 | -0.001 | -0.23% | 0.418 | 0.4387 | 149,365.00 |
25 Apr 2024 | 0.4347 | -0.0051 | -1.16% | 0.429 | 0.4556 | 127,222.00 |
24 Apr 2024 | 0.4398 | 0.0011 | 0.25% | 0.4285 | 0.4456 | 115,730.00 |
23 Apr 2024 | 0.4387 | 0.0103 | 2.40% | 0.4262 | 0.444 | 102,923.00 |
22 Apr 2024 | 0.4284 | -0.0137 | -3.10% | 0.4246 | 0.4413 | 103,573.00 |
21 Apr 2024 | 0.4421 | 0.0257 | 6.17% | 0.4074 | 0.4456 | 162,991.00 |
20 Apr 2024 | 0.4164 | 0.010 | 2.46% | 0.3808 | 0.4359 | 211,287.00 |
19 Apr 2024 | 0.4064 | 0.0252 | 6.61% | 0.3718 | 0.4108 | 245,170.00 |
18 Apr 2024 | 0.3812 | -0.018 | -4.51% | 0.3713 | 0.4031 | 256,558.00 |
17 Apr 2024 | 0.3992 | -0.0017 | -0.42% | 0.380 | 0.4082 | 258,960.00 |
16 Apr 2024 | 0.4009 | -0.0168 | -4.02% | 0.3836 | 0.4393 | 348,352.00 |
15 Apr 2024 | 0.4177 | 0.0242 | 6.15% | 0.3736 | 0.4232 | 342,266.00 |
14 Apr 2024 | 0.3935 | -0.0806 | -17.00% | 0.3418 | 0.4748 | 295,418.00 |
13 Apr 2024 | 0.4741 | -0.0762 | -13.85% | 0.4499 | 0.562 | 185,397.00 |
12 Apr 2024 | 0.5503 | -0.014 | -2.48% | 0.5412 | 0.567 | 196,507.00 |
11 Apr 2024 | 0.5643 | -0.0126 | -2.18% | 0.5471 | 0.5843 | 257,086.00 |
10 Apr 2024 | 0.5769 | -0.0347 | -5.67% | 0.5751 | 0.6147 | 179,967.00 |
09 Apr 2024 | 0.6116 | 0.0438 | 7.71% | 0.5562 | 0.6428 | 129,251.00 |
08 Apr 2024 | 0.5678 | 0.0234 | 4.30% | 0.543 | 0.5724 | 117,307.00 |
07 Apr 2024 | 0.5444 | 0.0033 | 0.61% | 0.5352 | 0.5483 | 140,867.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions