We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x0.ai AI Smart Contract Auditor | 0X0USDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007726 | -2.12% | 0.356754 | 0.342231 | 0.371268 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.375702 | 0.342077 | 0.36307 | 0.36448 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 10:27:32 | 20.40 | 0.356754 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,267.53 | 64,738.54 | 0X0 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.36448 | 0.044727 | 13.99% | 0.306675 | 0.368741 | 170,863.00 |
20 May 2024 | 0.319753 | 0.000212 | 0.07% | 0.317696 | 0.345065 | 128,888.00 |
19 May 2024 | 0.319541 | -0.014197 | -4.25% | 0.313166 | 0.341032 | 113,347.00 |
18 May 2024 | 0.333738 | 0.020974 | 6.71% | 0.312345 | 0.351999 | 137,103.00 |
17 May 2024 | 0.312764 | -0.019793 | -5.95% | 0.292172 | 0.33786 | 110,434.00 |
16 May 2024 | 0.332557 | 0.052564 | 18.77% | 0.279189 | 0.337417 | 161,853.00 |
15 May 2024 | 0.279993 | -0.02517 | -8.25% | 0.277902 | 0.308285 | 123,711.00 |
14 May 2024 | 0.305163 | -0.010144 | -3.22% | 0.30153 | 0.325099 | 134,470.00 |
13 May 2024 | 0.315307 | -0.009806 | -3.02% | 0.305 | 0.33943 | 105,135.00 |
12 May 2024 | 0.325113 | -0.021095 | -6.09% | 0.318615 | 0.354642 | 112,877.00 |
11 May 2024 | 0.346208 | 0.003572 | 1.04% | 0.339258 | 0.363426 | 103,392.00 |
10 May 2024 | 0.342636 | 0.005156 | 1.53% | 0.32706 | 0.349583 | 123,509.00 |
09 May 2024 | 0.33748 | -0.01742 | -4.91% | 0.3218 | 0.36257 | 97,397.00 |
08 May 2024 | 0.3549 | -0.008855 | -2.43% | 0.351075 | 0.386793 | 87,752.00 |
07 May 2024 | 0.363755 | 0.010817 | 3.06% | 0.34787 | 0.395 | 105,378.00 |
06 May 2024 | 0.352938 | 0.020939 | 6.31% | 0.313841 | 0.356728 | 115,971.00 |
05 May 2024 | 0.331999 | 0.027665 | 9.09% | 0.304334 | 0.332 | 154,048.00 |
04 May 2024 | 0.304334 | 0.020516 | 7.23% | 0.273583 | 0.315 | 107,304.00 |
03 May 2024 | 0.283818 | 0.034461 | 13.82% | 0.248886 | 0.29847 | 124,778.00 |
02 May 2024 | 0.249357 | 0.002361 | 0.96% | 0.234001 | 0.250 | 128,512.00 |
01 May 2024 | 0.246996 | -0.038677 | -13.54% | 0.228839 | 0.289333 | 130,218.00 |
30 Apr 2024 | 0.285673 | -0.000252 | -0.09% | 0.268181 | 0.300 | 137,410.00 |
29 Apr 2024 | 0.285925 | 0.002168 | 0.76% | 0.265231 | 0.286 | 117,482.00 |
28 Apr 2024 | 0.283757 | 0.029207 | 11.47% | 0.240007 | 0.284874 | 164,385.00 |
27 Apr 2024 | 0.25455 | -0.000931 | -0.36% | 0.246209 | 0.267213 | 198,080.00 |
26 Apr 2024 | 0.255481 | 0.000724 | 0.28% | 0.25034 | 0.263163 | 113,263.00 |
25 Apr 2024 | 0.254757 | -0.011381 | -4.28% | 0.252 | 0.271452 | 133,872.00 |
24 Apr 2024 | 0.266138 | -0.008153 | -2.97% | 0.261 | 0.277172 | 103,946.00 |
23 Apr 2024 | 0.274291 | 0.004525 | 1.68% | 0.265685 | 0.2944 | 112,148.00 |
22 Apr 2024 | 0.269766 | -0.019384 | -6.70% | 0.263402 | 0.304152 | 103,471.00 |
21 Apr 2024 | 0.28915 | 0.014968 | 5.46% | 0.260221 | 0.306 | 148,855.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions