We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILUSDT | LAToken | 431,458,771 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00029 | 1.15% | 0.02547 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02563 | 0.02509 | 0.02514 | 0.02518 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:17:03 | 1,003.40 | 0.02547 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.02518 | 0.00018 | 0.72% | 0.02406 | 0.02541 | 4,204,423.00 |
27 Apr 2024 | 0.025 | -0.0008 | -3.10% | 0.02482 | 0.02588 | 4,725,344.00 |
26 Apr 2024 | 0.0258 | 0.00017 | 0.66% | 0.02484 | 0.02627 | 2,923,552.00 |
25 Apr 2024 | 0.02563 | -0.00163 | -5.98% | 0.02525 | 0.02838 | 6,899,266.00 |
24 Apr 2024 | 0.02726 | 0.00065 | 2.44% | 0.02612 | 0.0273 | 6,124,431.00 |
23 Apr 2024 | 0.02661 | 0.00076 | 2.94% | 0.0258 | 0.02691 | 4,669,882.00 |
22 Apr 2024 | 0.02585 | -0.00054 | -2.05% | 0.02533 | 0.02669 | 3,569,681.00 |
21 Apr 2024 | 0.02639 | 0.00147 | 5.90% | 0.02452 | 0.02661 | 4,647,574.00 |
20 Apr 2024 | 0.02492 | 0.00057 | 2.34% | 0.02242 | 0.02542 | 5,477,280.00 |
19 Apr 2024 | 0.02435 | 0.00097 | 4.15% | 0.02265 | 0.024526 | 4,185,884.00 |
18 Apr 2024 | 0.02338 | -0.00091 | -3.75% | 0.02256 | 0.02455 | 5,280,552.00 |
17 Apr 2024 | 0.02429 | -0.00004 | -0.16% | 0.02303 | 0.02479 | 4,556,111.00 |
16 Apr 2024 | 0.02433 | -0.0008 | -3.18% | 0.02333 | 0.02642 | 3,635,773.00 |
15 Apr 2024 | 0.02513 | 0.00145 | 6.12% | 0.02227 | 0.02541 | 3,603,610.00 |
14 Apr 2024 | 0.02368 | -0.00427 | -15.28% | 0.02049 | 0.037504 | 5,683,797.00 |
13 Apr 2024 | 0.02795 | -0.00573 | -17.01% | 0.026 | 0.03814 | 7,073,923.00 |
12 Apr 2024 | 0.03368 | 0.00075 | 2.28% | 0.03272 | 0.03413 | 4,935,766.00 |
11 Apr 2024 | 0.03293 | -0.00011 | -0.33% | 0.03157 | 0.03356 | 4,241,287.00 |
10 Apr 2024 | 0.03304 | -0.00229 | -6.48% | 0.03289 | 0.03552 | 4,211,196.00 |
09 Apr 2024 | 0.03533 | 0.00182 | 5.43% | 0.03255 | 0.03545 | 5,392,024.00 |
08 Apr 2024 | 0.03351 | 0.00052 | 1.58% | 0.03284 | 0.03388 | 5,632,489.00 |
07 Apr 2024 | 0.03299 | 0.00068 | 2.10% | 0.03203 | 0.03333 | 3,422,680.00 |
06 Apr 2024 | 0.03231 | -0.00066 | -2.00% | 0.03115 | 0.03298 | 3,472,574.00 |
05 Apr 2024 | 0.03297 | 0.00081 | 2.52% | 0.03123 | 0.0338 | 3,691,446.00 |
04 Apr 2024 | 0.03216 | 0.004383 | 15.78% | 0.03131 | 0.033681 | 241,771.00 |
03 Apr 2024 | 0.027777 | -0.011086 | -28.53% | 0.027777 | 0.038863 | 614.00 |
02 Apr 2024 | 0.038863 | 0.000083 | 0.21% | 0.037732 | 0.03895 | 567,177.00 |
01 Apr 2024 | 0.03878 | 0.00166 | 4.47% | 0.03669 | 0.0403 | 5,544,561.00 |
30 Mar 2024 | 0.03712 | 0.00031 | 0.84% | 0.03631 | 0.03825 | 5,322,134.00 |
29 Mar 2024 | 0.03681 | -0.00047 | -1.26% | 0.03581 | 0.03743 | 3,987,150.00 |
28 Mar 2024 | 0.03728 | 0.00181 | 5.10% | 0.03454 | 0.03817 | 4,715,261.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions