We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILETH | LAToken | 431,458,771 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000016 | -2.08% | 0.00000755 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000778 | 0.00000754 | 0.00000774 | 0.00000771 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 16:36:22 | 171.10 | 0.00000755 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000771 | -0.00000026 | -3.26% | 0.00000769 | 0.00000801 | 37,601.00 |
27 Apr 2024 | 0.00000797 | -0.00000016 | -1.97% | 0.00000795 | 0.00000817 | 53,951.00 |
26 Apr 2024 | 0.00000813 | -0.00000003 | -0.37% | 0.00000803 | 0.00000824 | 57,460.00 |
25 Apr 2024 | 0.00000816 | -0.00000031 | -3.66% | 0.00000814 | 0.00000870 | 120,282.00 |
24 Apr 2024 | 0.00000847 | 0.00000013 | 1.56% | 0.00000819 | 0.00000847 | 82,603.00 |
23 Apr 2024 | 0.00000834 | 0.00000008 | 0.97% | 0.00000821 | 0.00000834 | 54,173.00 |
22 Apr 2024 | 0.00000826 | -0.00000013 | -1.55% | 0.00000813 | 0.00000835 | 74,007.00 |
21 Apr 2024 | 0.00000839 | 0.00000029 | 3.58% | 0.00000810 | 0.00000843 | 94,359.00 |
20 Apr 2024 | 0.00000810 | 0.00000018 | 2.27% | 0.00000782 | 0.00000821 | 113,409.00 |
19 Apr 2024 | 0.00000792 | 0.00000005 | 0.64% | 0.00000769 | 0.00000796 | 73,081.00 |
18 Apr 2024 | 0.00000787 | -0.00000001 | -0.13% | 0.00000765 | 0.00000798 | 108,507.00 |
17 Apr 2024 | 0.00000788 | 0.00000009 | 1.16% | 0.00000768 | 0.00000797 | 97,602.00 |
16 Apr 2024 | 0.00000779 | -0.00000014 | -1.77% | 0.00000772 | 0.00000809 | 137,245.00 |
15 Apr 2024 | 0.00000793 | 0.00000012 | 1.54% | 0.00000764 | 0.00000812 | 53,285.00 |
14 Apr 2024 | 0.00000781 | -0.00000081 | -9.40% | 0.00000716 | 0.00000864 | 107,278.00 |
13 Apr 2024 | 0.00000862 | -0.00000098 | -10.21% | 0.00000844 | 0.00000981 | 142,417.00 |
12 Apr 2024 | 0.00000960 | 0.00000031 | 3.34% | 0.00000920 | 0.00000971 | 87,416.00 |
11 Apr 2024 | 0.00000929 | -0.00000012 | -1.28% | 0.00000918 | 0.00000957 | 87,539.00 |
10 Apr 2024 | 0.00000941 | -0.00000013 | -1.36% | 0.00000935 | 0.00000960 | 77,083.00 |
09 Apr 2024 | 0.00000954 | -0.00000019 | -1.95% | 0.00000943 | 0.00000970 | 72,727.00 |
08 Apr 2024 | 0.00000973 | -0.00000008 | -0.82% | 0.00000969 | 0.00000995 | 93,384.00 |
07 Apr 2024 | 0.00000981 | 0.00000008 | 0.82% | 0.00000967 | 0.00000983 | 39,811.00 |
06 Apr 2024 | 0.00000973 | -0.00000013 | -1.32% | 0.00000962 | 0.00000990 | 62,757.00 |
05 Apr 2024 | 0.00000986 | 0.00000019 | 1.96% | 0.00000956 | 0.00000994 | 76,267.00 |
04 Apr 2024 | 0.00000967 | -0.00000085 | -8.08% | 0.00000950 | 0.00000981 | 14,871.00 |
03 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
02 Apr 2024 | 0.000011 | -0.00000013 | -1.22% | 0.00001 | 0.000011 | 16,497.00 |
01 Apr 2024 | 0.000011 | 0.00000010 | 0.95% | 0.00001 | 0.000011 | 103,166.00 |
30 Mar 2024 | 0.000011 | 0.00000006 | 0.57% | 0.00001 | 0.000011 | 93,783.00 |
29 Mar 2024 | 0.00001 | 0.00000010 | 0.96% | 0.00001 | 0.000011 | 60,891.00 |
28 Mar 2024 | 0.00001 | 0.00000029 | 2.87% | 0.00000993 | 0.000011 | 97,709.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions