We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZigCoin | ZIGUSDT | LAToken | 247,489 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00236 | -2.54% | 0.09043 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09337 | 0.0884 | 0.092792 | 0.09279 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 11:28:16 | 133.29 | 0.09043 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,249.85 | 100,584.28 | ZIG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.09279 | -0.007919 | -7.86% | 0.09107 | 0.10135 | 264,084.00 |
30 Apr 2024 | 0.100709 | -0.004101 | -3.91% | 0.09814 | 0.105327 | 247,182.00 |
29 Apr 2024 | 0.10481 | 0.00624 | 6.33% | 0.097716 | 0.1118 | 327,159.00 |
28 Apr 2024 | 0.09857 | -0.00299 | -2.94% | 0.09664 | 0.103018 | 276,926.00 |
27 Apr 2024 | 0.10156 | 0.012241 | 13.71% | 0.092827 | 0.1037 | 221,849.00 |
26 Apr 2024 | 0.089319 | -0.003641 | -3.92% | 0.08904 | 0.0921 | 57,614.00 |
25 Apr 2024 | 0.09296 | -0.005636 | -5.72% | 0.092889 | 0.10204 | 283,670.00 |
24 Apr 2024 | 0.098596 | 0.005306 | 5.69% | 0.0887 | 0.10437 | 353,983.00 |
23 Apr 2024 | 0.09329 | 0.001398 | 1.52% | 0.086664 | 0.09373 | 378,067.00 |
22 Apr 2024 | 0.091891 | -0.002083 | -2.22% | 0.089515 | 0.0963 | 355,238.00 |
21 Apr 2024 | 0.093975 | 0.005313 | 5.99% | 0.08773 | 0.09536 | 362,126.00 |
20 Apr 2024 | 0.088661 | -0.002999 | -3.27% | 0.082257 | 0.09444 | 373,097.00 |
19 Apr 2024 | 0.09166 | 0.00635 | 7.44% | 0.084783 | 0.09374 | 330,240.00 |
18 Apr 2024 | 0.08531 | 0.00282 | 3.42% | 0.07626 | 0.093158 | 465,970.00 |
17 Apr 2024 | 0.08249 | 0.0053 | 6.87% | 0.07115 | 0.08271 | 405,007.00 |
16 Apr 2024 | 0.07719 | -0.006809 | -8.11% | 0.07329 | 0.0872 | 439,346.00 |
15 Apr 2024 | 0.083999 | 0.001989 | 2.42% | 0.0775 | 0.087701 | 407,286.00 |
14 Apr 2024 | 0.08201 | -0.01255 | -13.27% | 0.07472 | 0.09637 | 382,501.00 |
13 Apr 2024 | 0.09456 | -0.00497 | -4.99% | 0.08213 | 0.100 | 368,107.00 |
12 Apr 2024 | 0.09953 | -0.00065 | -0.65% | 0.09448 | 0.10188 | 373,055.00 |
11 Apr 2024 | 0.10018 | -0.002948 | -2.86% | 0.097405 | 0.10489 | 320,233.00 |
10 Apr 2024 | 0.103128 | -0.003972 | -3.71% | 0.09652 | 0.109709 | 354,764.00 |
09 Apr 2024 | 0.1071 | 0.01549 | 16.91% | 0.09068 | 0.10939 | 383,258.00 |
08 Apr 2024 | 0.09161 | 0.000186 | 0.20% | 0.08839 | 0.092437 | 430,338.00 |
07 Apr 2024 | 0.091424 | -0.004236 | -4.43% | 0.090 | 0.0947 | 358,500.00 |
06 Apr 2024 | 0.09566 | 0.00178 | 1.90% | 0.08854 | 0.09623 | 375,345.00 |
05 Apr 2024 | 0.09388 | 0.00549 | 6.21% | 0.08615 | 0.10082 | 409,175.00 |
04 Apr 2024 | 0.08839 | -0.004305 | -4.64% | 0.087168 | 0.09712 | 368,592.00 |
03 Apr 2024 | 0.092695 | -0.001985 | -2.10% | 0.0872 | 0.09732 | 363,511.00 |
02 Apr 2024 | 0.09468 | -0.00426 | -4.31% | 0.090255 | 0.10234 | 285,889.00 |
01 Apr 2024 | 0.09894 | -0.00017 | -0.17% | 0.09719 | 0.10847 | 344,632.00 |
30 Mar 2024 | 0.09911 | 0.00671 | 7.26% | 0.08894 | 0.102 | 427,988.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions