We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZHCASH | ZHCUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 16.00% | 0.000116 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00012 | 0.0001 | 0.0001 | 0.0001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:04:10 | 39.39 | 0.000116 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
375.04 | 3,750,394.29 | ZHC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.0001 | -0.00000200 | -1.96% | 0.0001 | 0.000135 | 7,446,050.00 |
13 May 2024 | 0.000102 | 0.00000100 | 0.99% | 0.000101 | 0.000102 | 2,436.00 |
12 May 2024 | 0.000101 | -0.00000800 | -7.34% | 0.0001 | 0.000121 | 3,326,577.00 |
11 May 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.00 |
10 May 2024 | 0.000109 | -0.00000300 | -2.68% | 0.000091 | 0.000119 | 50,562.00 |
09 May 2024 | 0.000112 | 0.00000600 | 5.66% | 0.000091 | 0.000125 | 5,655,734.00 |
08 May 2024 | 0.000106 | 0.000016 | 17.78% | 0.00009 | 0.000115 | 53,824,980.00 |
07 May 2024 | 0.00009 | 0.00 | 0.00% | 0.000088 | 0.000118 | 19,084,907.00 |
06 May 2024 | 0.00009 | -0.000033 | -26.83% | 0.00009 | 0.00013 | 13,081,523.00 |
05 May 2024 | 0.000123 | 0.000023 | 23.00% | 0.00009 | 0.000149 | 21,174,084.00 |
04 May 2024 | 0.0001 | -0.000074 | -42.53% | 0.000099 | 0.000175 | 17,349,394.00 |
03 May 2024 | 0.000174 | -0.00000400 | -2.25% | 0.00012 | 0.000178 | 11,562,244.00 |
02 May 2024 | 0.000178 | 0.000048 | 36.92% | 0.000125 | 0.000178 | 34,701,945.00 |
01 May 2024 | 0.00013 | -0.000045 | -25.71% | 0.00013 | 0.00018 | 20,569,719.00 |
30 Apr 2024 | 0.000175 | 0.000035 | 25.00% | 0.00014 | 0.00018 | 34,810,982.00 |
29 Apr 2024 | 0.00014 | -0.00004 | -22.23% | 0.00014 | 0.00018 | 6,517,930.00 |
28 Apr 2024 | 0.00018 | 0.00003 | 20.00% | 0.00013 | 0.00018 | 2,101,201.00 |
27 Apr 2024 | 0.00015 | -0.00000100 | -0.66% | 0.00015 | 0.00015 | 1,111.00 |
26 Apr 2024 | 0.000151 | 0.00000100 | 0.67% | 0.000151 | 0.000151 | 6,590.00 |
25 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00 |
24 Apr 2024 | 0.00015 | -0.000025 | -14.29% | 0.00015 | 0.0002 | 2,447,532.00 |
23 Apr 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.00 |
22 Apr 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.00 |
21 Apr 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.00 |
20 Apr 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 9,889.00 |
19 Apr 2024 | 0.000175 | 0.000025 | 16.67% | 0.000175 | 0.00018 | 128,546.00 |
18 Apr 2024 | 0.00015 | -0.00003 | -16.67% | 0.00015 | 0.000188 | 1,644,292.00 |
17 Apr 2024 | 0.00018 | -0.00001 | -5.26% | 0.00018 | 0.00019 | 756,576.00 |
16 Apr 2024 | 0.00019 | 0.00 | 0.00% | 0.00018 | 0.00019 | 2,262,634.00 |
15 Apr 2024 | 0.00019 | 0.00 | 0.00% | 0.00017 | 0.00019 | 3,754,676.00 |
14 Apr 2024 | 0.00019 | 0.00 | 0.00% | 0.00018 | 0.00019 | 748,617.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions