We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECUSDT | LAToken | 328,930,575 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0603 | 0.27% | 22.26 | 37.76 | 37.77 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
22.45 | 22.05 | 22.19 | 22.20 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:11:45 | 2.66 | 22.26 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 22.20 | -0.170 | -0.76% | 21.57 | 22.72 | 9,404.00 |
13 May 2024 | 22.37 | -0.100 | -0.44% | 22.31 | 22.99 | 4,979.00 |
12 May 2024 | 22.47 | -0.410 | -1.81% | 22.47 | 23.01 | 3,224.00 |
11 May 2024 | 22.88 | -0.530 | -2.25% | 22.70 | 24.08 | 6,141.00 |
10 May 2024 | 23.41 | -0.110 | -0.45% | 22.90 | 23.84 | 3,422.00 |
09 May 2024 | 23.52 | 1.00 | 4.44% | 22.27 | 24.04 | 1,762.00 |
08 May 2024 | 22.52 | -0.370 | -1.62% | 22.44 | 23.29 | 2,676.00 |
07 May 2024 | 22.89 | -0.160 | -0.68% | 22.85 | 23.91 | 4,708.00 |
06 May 2024 | 23.04 | -0.040 | -0.16% | 22.63 | 23.31 | 8,115.00 |
05 May 2024 | 23.08 | 0.050 | 0.22% | 22.75 | 23.34 | 5,997.00 |
04 May 2024 | 23.03 | 0.260 | 1.14% | 22.18 | 23.41 | 5,281.00 |
03 May 2024 | 22.77 | 0.470 | 2.11% | 21.58 | 23.06 | 6,382.00 |
02 May 2024 | 22.30 | 0.900 | 4.19% | 20.18 | 22.34 | 8,066.00 |
01 May 2024 | 21.40 | -0.950 | -4.24% | 20.51 | 22.53 | 5,355.00 |
30 Apr 2024 | 22.35 | -0.140 | -0.62% | 21.80 | 22.74 | 7,560.00 |
29 Apr 2024 | 22.49 | -0.770 | -3.31% | 22.39 | 23.65 | 6,452.00 |
28 Apr 2024 | 23.26 | 0.390 | 1.71% | 22.13 | 23.26 | 7,368.00 |
27 Apr 2024 | 22.87 | -0.540 | -2.32% | 22.58 | 23.42 | 6,779.00 |
26 Apr 2024 | 23.41 | 0.520 | 2.27% | 22.29 | 23.60 | 9,381.00 |
25 Apr 2024 | 22.89 | -1.05 | -4.39% | 22.62 | 24.45 | 9,671.00 |
24 Apr 2024 | 23.94 | -0.380 | -1.56% | 23.57 | 24.46 | 8,745.00 |
23 Apr 2024 | 24.32 | 1.63 | 7.19% | 22.67 | 24.55 | 6,862.00 |
22 Apr 2024 | 22.69 | -0.490 | -2.12% | 22.42 | 23.57 | 8,374.00 |
21 Apr 2024 | 23.18 | 0.890 | 3.99% | 22.00 | 23.41 | 6,353.00 |
20 Apr 2024 | 22.29 | 0.250 | 1.14% | 20.27 | 22.88 | 8,950.00 |
19 Apr 2024 | 22.04 | 1.00 | 4.75% | 20.47 | 22.16 | 8,356.00 |
18 Apr 2024 | 21.04 | -0.380 | -1.77% | 20.08 | 21.57 | 9,287.00 |
17 Apr 2024 | 21.42 | 0.220 | 1.04% | 20.40 | 21.81 | 5,647.00 |
16 Apr 2024 | 21.20 | -0.850 | -3.85% | 20.43 | 22.95 | 7,204.00 |
15 Apr 2024 | 22.05 | 1.55 | 7.56% | 19.75 | 22.13 | 6,227.00 |
14 Apr 2024 | 20.50 | -2.75 | -11.83% | 18.23 | 23.91 | 10,078.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions