We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECETH | LAToken | 339,117,383 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000057 | -0.77% | 0.00738 | 0.20308 | 0.20317 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00744 | 0.00733 | 0.007435 | 0.007437 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:50:35 | 0.000071 | 0.00738 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.007437 | -0.000184 | -2.41% | 0.00741 | 0.00761 | 1,191.00 |
03 May 2024 | 0.00762 | 0.00019 | 2.56% | 0.00742 | 0.00769 | 1,177.00 |
02 May 2024 | 0.00743 | 0.000351 | 4.95% | 0.00706 | 0.00745 | 1,795.00 |
01 May 2024 | 0.00708 | 0.00009 | 1.29% | 0.00692 | 0.007298 | 1,614.00 |
30 Apr 2024 | 0.00699 | 0.0001 | 1.45% | 0.00687 | 0.00717 | 2,005.00 |
29 Apr 2024 | 0.00689 | -0.00023 | -3.23% | 0.00688 | 0.007226 | 1,490.00 |
28 Apr 2024 | 0.00712 | -0.00016 | -2.20% | 0.00701 | 0.00735 | 1,207.00 |
27 Apr 2024 | 0.00728 | -0.00008 | -1.09% | 0.007152 | 0.007431 | 1,199.00 |
26 Apr 2024 | 0.00736 | 0.000063 | 0.86% | 0.00717 | 0.007471 | 1,728.00 |
25 Apr 2024 | 0.007297 | -0.000123 | -1.66% | 0.007243 | 0.00749 | 1,786.00 |
24 Apr 2024 | 0.00742 | -0.000218 | -2.85% | 0.00738 | 0.00762 | 1,899.00 |
23 Apr 2024 | 0.007638 | 0.000425 | 5.89% | 0.00718 | 0.007665 | 1,275.00 |
22 Apr 2024 | 0.007213 | -0.000165 | -2.24% | 0.00714 | 0.00741 | 2,109.00 |
21 Apr 2024 | 0.007377 | 0.000088 | 1.21% | 0.00726 | 0.007759 | 1,272.00 |
20 Apr 2024 | 0.00729 | 0.00008 | 1.11% | 0.00705 | 0.00736 | 2,490.00 |
19 Apr 2024 | 0.00721 | 0.00015 | 2.12% | 0.00691 | 0.00721 | 1,947.00 |
18 Apr 2024 | 0.00706 | 0.00012 | 1.73% | 0.00675 | 0.0071 | 1,986.00 |
17 Apr 2024 | 0.00694 | 0.000107 | 1.57% | 0.00677 | 0.00701 | 2,198.00 |
16 Apr 2024 | 0.006833 | -0.000107 | -1.54% | 0.00672 | 0.00707 | 1,749.00 |
15 Apr 2024 | 0.00694 | 0.00017 | 2.51% | 0.00671 | 0.00714 | 1,468.00 |
14 Apr 2024 | 0.00677 | -0.00048 | -6.62% | 0.006394 | 0.00731 | 3,318.00 |
13 Apr 2024 | 0.00725 | -0.000303 | -4.01% | 0.006723 | 0.00768 | 1,361.00 |
12 Apr 2024 | 0.007552 | -0.000058 | -0.76% | 0.007473 | 0.007692 | 1,238.00 |
11 Apr 2024 | 0.00761 | -0.000262 | -3.33% | 0.00761 | 0.00795 | 1,466.00 |
10 Apr 2024 | 0.007872 | 0.000152 | 1.97% | 0.00763 | 0.00803 | 1,174.00 |
09 Apr 2024 | 0.00772 | -0.00037 | -4.57% | 0.007682 | 0.00816 | 2,797.00 |
08 Apr 2024 | 0.00809 | -0.00011 | -1.34% | 0.00806 | 0.00826 | 1,918.00 |
07 Apr 2024 | 0.0082 | -0.00002 | -0.24% | 0.00817 | 0.008338 | 572.00 |
06 Apr 2024 | 0.00822 | -0.00005 | -0.60% | 0.00816 | 0.00834 | 1,770.00 |
05 Apr 2024 | 0.00827 | 0.000032 | 0.39% | 0.00819 | 0.00838 | 1,339.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions