We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECBTC | LAToken | 323,763,353 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000169 | 0.44% | 0.00038319 | 0.00400800 | 0.00401100 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00038419 | 0.00037899 | 0.00038179 | 0.00038150 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 05:12:01 | 0.458300 | 0.00038319 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00038150 | 0.00003000 | 8.54% | 0.00035060 | 0.00038189 | 2,083.00 |
01 May 2024 | 0.00035140 | 0.00000010 | 0.03% | 0.00033946 | 0.00035309 | 1,021.00 |
30 Apr 2024 | 0.00035130 | -0.00000500 | -1.40% | 0.00035110 | 0.00036259 | 1,995.00 |
29 Apr 2024 | 0.00035620 | -0.00001000 | -2.73% | 0.00035620 | 0.00037184 | 1,137.00 |
28 Apr 2024 | 0.00036629 | 0.00000700 | 1.95% | 0.00035740 | 0.00036729 | 1,947.00 |
27 Apr 2024 | 0.00035939 | -0.00000300 | -0.83% | 0.00035330 | 0.00036309 | 1,947.00 |
26 Apr 2024 | 0.00036219 | 0.00000600 | 1.68% | 0.00034860 | 0.00036509 | 2,335.00 |
25 Apr 2024 | 0.00035654 | -0.00000400 | -1.11% | 0.00035335 | 0.00036719 | 2,121.00 |
24 Apr 2024 | 0.00036050 | -0.00000300 | -0.82% | 0.00035630 | 0.00036799 | 2,579.00 |
23 Apr 2024 | 0.00036380 | 0.00001400 | 4.00% | 0.00034920 | 0.00036839 | 1,771.00 |
22 Apr 2024 | 0.00034989 | -0.00000800 | -2.24% | 0.00034618 | 0.00036099 | 2,178.00 |
21 Apr 2024 | 0.00035760 | 0.00000900 | 2.58% | 0.00034640 | 0.00036009 | 1,857.00 |
20 Apr 2024 | 0.00034859 | 0.00000200 | 0.58% | 0.00033800 | 0.00035299 | 2,965.00 |
19 Apr 2024 | 0.00034610 | 0.00000200 | 0.58% | 0.00033580 | 0.00034921 | 2,082.00 |
18 Apr 2024 | 0.00034419 | 0.00000800 | 2.38% | 0.00032680 | 0.00034789 | 2,369.00 |
17 Apr 2024 | 0.00033610 | 0.00000100 | 0.30% | 0.00032880 | 0.00034199 | 2,508.00 |
16 Apr 2024 | 0.00033469 | 0.00000030 | 0.09% | 0.00032590 | 0.00034569 | 2,534.00 |
15 Apr 2024 | 0.00033439 | 0.00001400 | 4.37% | 0.00031280 | 0.00033869 | 2,750.00 |
14 Apr 2024 | 0.00032009 | -0.00002600 | -7.50% | 0.00029910 | 0.00035289 | 2,215.00 |
13 Apr 2024 | 0.00034649 | -0.00003200 | -8.46% | 0.00032550 | 0.00038119 | 2,321.00 |
12 Apr 2024 | 0.00037840 | -0.00000500 | -1.31% | 0.00037538 | 0.00038509 | 1,937.00 |
11 Apr 2024 | 0.00038310 | -0.00001700 | -4.25% | 0.00038090 | 0.00040119 | 1,921.00 |
10 Apr 2024 | 0.00039980 | 0.00000200 | 0.50% | 0.00039590 | 0.00040899 | 2,058.00 |
09 Apr 2024 | 0.00039809 | -0.00000400 | -1.00% | 0.00038920 | 0.00040309 | 1,945.00 |
08 Apr 2024 | 0.00040169 | 0.00000300 | 0.75% | 0.00039680 | 0.00040509 | 2,351.00 |
07 Apr 2024 | 0.00039889 | -0.00000300 | -0.75% | 0.00039800 | 0.00040922 | 2,178.00 |
06 Apr 2024 | 0.00040210 | -0.00000100 | -0.25% | 0.00039810 | 0.00040879 | 1,903.00 |
05 Apr 2024 | 0.00040339 | -0.00000800 | -1.94% | 0.00040270 | 0.00042188 | 2,440.00 |
04 Apr 2024 | 0.00041180 | -0.00001200 | -2.83% | 0.00040760 | 0.00042879 | 2,222.00 |
03 Apr 2024 | 0.00042379 | 0.00000800 | 1.92% | 0.00040810 | 0.00042549 | 2,064.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions