We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Protocol | YIELDUSDT | LAToken | 120,408 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000375 | -0.22% | 0.001686 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001702 | 0.001674 | 0.001702 | 0.00169 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:05:34 | 8.77 | 0.001686 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
185.16 | 109,151.46 | YIELDD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00169 | -0.000072 | -4.09% | 0.001674 | 0.001774 | 424,426.00 |
03 May 2024 | 0.001762 | 0.000024 | 1.38% | 0.001708 | 0.001806 | 330,568.00 |
02 May 2024 | 0.001739 | -0.0002 | -10.32% | 0.001713 | 0.001956 | 377,171.00 |
01 May 2024 | 0.001938 | -0.000044 | -2.22% | 0.001919 | 0.002013 | 327,800.00 |
30 Apr 2024 | 0.001982 | -0.000047 | -2.32% | 0.00198 | 0.002047 | 363,267.00 |
29 Apr 2024 | 0.002029 | 0.000033 | 1.65% | 0.001997 | 0.002065 | 344,170.00 |
28 Apr 2024 | 0.001997 | 0.000012 | 0.60% | 0.001963 | 0.00203 | 371,120.00 |
27 Apr 2024 | 0.001985 | -0.000016 | -0.80% | 0.001963 | 0.002031 | 369,831.00 |
26 Apr 2024 | 0.002001 | 0.000071 | 3.68% | 0.001913 | 0.002118 | 362,351.00 |
25 Apr 2024 | 0.00193 | 0.000184 | 10.53% | 0.001713 | 0.001947 | 422,734.00 |
24 Apr 2024 | 0.001746 | -0.000191 | -9.86% | 0.001713 | 0.001953 | 446,691.00 |
23 Apr 2024 | 0.001937 | -0.00016 | -7.63% | 0.001847 | 0.00214 | 362,502.00 |
22 Apr 2024 | 0.002097 | 0.000456 | 27.76% | 0.00163 | 0.002298 | 394,887.00 |
21 Apr 2024 | 0.001641 | -0.00000600 | -0.36% | 0.00162 | 0.001648 | 402,911.00 |
20 Apr 2024 | 0.001647 | 0.000035 | 2.17% | 0.00161 | 0.001647 | 443,756.00 |
19 Apr 2024 | 0.001612 | 0.000015 | 0.94% | 0.001597 | 0.00163 | 466,633.00 |
18 Apr 2024 | 0.001597 | -0.000029 | -1.78% | 0.001597 | 0.001648 | 431,369.00 |
17 Apr 2024 | 0.001626 | -0.000021 | -1.28% | 0.001583 | 0.00168 | 462,773.00 |
16 Apr 2024 | 0.001647 | 0.000013 | 0.80% | 0.001613 | 0.001695 | 432,165.00 |
15 Apr 2024 | 0.001634 | 0.000022 | 1.37% | 0.001583 | 0.001666 | 453,158.00 |
14 Apr 2024 | 0.001611 | -0.00021 | -11.53% | 0.001583 | 0.001797 | 415,474.00 |
13 Apr 2024 | 0.001822 | -0.000125 | -6.42% | 0.001797 | 0.001947 | 392,263.00 |
12 Apr 2024 | 0.001947 | 0.00005 | 2.64% | 0.00183 | 0.001947 | 373,760.00 |
11 Apr 2024 | 0.001897 | -0.000167 | -8.09% | 0.001881 | 0.00203 | 379,683.00 |
10 Apr 2024 | 0.002063 | 0.00014 | 7.30% | 0.001911 | 0.002097 | 352,277.00 |
09 Apr 2024 | 0.001923 | 0.000065 | 3.50% | 0.00183 | 0.00193 | 385,661.00 |
08 Apr 2024 | 0.001858 | 0.000028 | 1.53% | 0.001813 | 0.00188 | 393,052.00 |
07 Apr 2024 | 0.00183 | 0.000014 | 0.77% | 0.001797 | 0.001897 | 416,150.00 |
06 Apr 2024 | 0.001816 | -0.000046 | -2.47% | 0.001797 | 0.001863 | 412,853.00 |
05 Apr 2024 | 0.001862 | 0.00000900 | 0.49% | 0.001811 | 0.001865 | 424,778.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions