We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YFIH2 | YFIH2USDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.745229 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.745229 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.745229 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.745229 | 0.00 | 0.00% | 0.745229 | 0.745229 | 0.00 |
07 May 2024 | 0.745229 | 0.075229 | 11.23% | 0.745229 | 0.745229 | 0.00 |
06 May 2024 | 0.670 | -0.221521 | -24.85% | 0.670 | 0.889379 | 1.00 |
05 May 2024 | 0.891521 | -0.002143 | -0.24% | 0.891521 | 0.891521 | 0.00 |
04 May 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.00 |
03 May 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.00 |
02 May 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.00 |
01 May 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.00 |
30 Apr 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.00 |
29 Apr 2024 | 0.893664 | 0.00 | 0.00% | 0.893664 | 0.893664 | 0.00 |
28 Apr 2024 | 0.893664 | -0.286336 | -24.27% | 0.893664 | 0.893664 | 0.00 |
27 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
26 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
25 Apr 2024 | 1.18 | 0.00 | 0.00% | 0.844293 | 1.18 | 0.00 |
24 Apr 2024 | 1.18 | 0.340 | 40.46% | 0.83795 | 1.18 | 0.00 |
23 Apr 2024 | 0.840093 | -0.002143 | -0.25% | 0.840093 | 0.840093 | 0.00 |
22 Apr 2024 | 0.842236 | -0.002143 | -0.25% | 0.842236 | 0.842236 | 0.00 |
21 Apr 2024 | 0.844379 | 0.00 | 0.00% | 0.844379 | 0.844379 | 0.00 |
20 Apr 2024 | 0.844379 | 0.00 | 0.00% | 0.844379 | 0.844379 | 0.00 |
19 Apr 2024 | 0.844379 | -0.006375 | -0.75% | 0.844379 | 0.850754 | 0.00 |
18 Apr 2024 | 0.850754 | 0.00 | 0.00% | 0.850754 | 0.850754 | 0.00 |
17 Apr 2024 | 0.850754 | 0.00 | 0.00% | 0.850754 | 0.850754 | 0.00 |
16 Apr 2024 | 0.850754 | 0.000754 | 0.09% | 0.850754 | 0.850754 | 0.00 |
15 Apr 2024 | 0.850 | 0.06816 | 8.72% | 0.783993 | 0.850 | 0.00 |
14 Apr 2024 | 0.78184 | 0.00184 | 0.24% | 0.780093 | 0.78184 | 0.00 |
13 Apr 2024 | 0.780 | 0.130 | 20.00% | 0.600 | 0.780 | 4.00 |
12 Apr 2024 | 0.650 | -0.100 | -13.33% | 0.650 | 0.74795 | 0.00 |
11 Apr 2024 | 0.750 | -0.030 | -3.85% | 0.750 | 0.78184 | 0.00 |
10 Apr 2024 | 0.780 | 0.104907 | 15.54% | 0.676315 | 0.780 | 13.00 |
09 Apr 2024 | 0.675093 | -0.002143 | -0.32% | 0.675093 | 0.679999 | 5.00 |
08 Apr 2024 | 0.677236 | 0.00 | 0.00% | 0.677236 | 0.677236 | 0.00 |
07 Apr 2024 | 0.677236 | -0.032764 | -4.61% | 0.677236 | 0.709379 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions