We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XWG | XWGUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 1.27% | 0.001142 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001142 | 0.001124 | 0.001124 | 0.001128 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 05:38:46 | 11.69 | 0.001142 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.053552 | 47.20 | XWG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.001128 | 0.00000100 | 0.09% | 0.001109 | 0.001139 | 16,408.00 |
07 May 2024 | 0.001127 | -0.000053 | -4.49% | 0.001127 | 0.001185 | 581.00 |
06 May 2024 | 0.00118 | -0.000033 | -2.72% | 0.001168 | 0.001205 | 501.00 |
05 May 2024 | 0.001213 | 0.000065 | 5.66% | 0.001148 | 0.00123 | 824.00 |
04 May 2024 | 0.001148 | 0.000022 | 1.95% | 0.00112 | 0.001175 | 852.00 |
03 May 2024 | 0.001126 | -0.000101 | -8.23% | 0.00111 | 0.001255 | 827.00 |
02 May 2024 | 0.001227 | -0.00000800 | -0.65% | 0.001198 | 0.001239 | 982.00 |
01 May 2024 | 0.001235 | -0.000078 | -5.94% | 0.001235 | 0.001338 | 885.00 |
30 Apr 2024 | 0.001313 | -0.000058 | -4.23% | 0.00129 | 0.001361 | 349.00 |
29 Apr 2024 | 0.001371 | -0.000017 | -1.22% | 0.001371 | 0.001416 | 103.00 |
28 Apr 2024 | 0.001388 | -0.000056 | -3.88% | 0.001388 | 0.001449 | 209.00 |
27 Apr 2024 | 0.001444 | -0.000039 | -2.63% | 0.001444 | 0.00148 | 196.00 |
26 Apr 2024 | 0.001483 | 0.000018 | 1.23% | 0.001462 | 0.001486 | 2,245.00 |
25 Apr 2024 | 0.001465 | -0.000068 | -4.44% | 0.001451 | 0.001935 | 1,203.00 |
24 Apr 2024 | 0.001533 | -0.000105 | -6.41% | 0.001505 | 0.001669 | 500.00 |
23 Apr 2024 | 0.001638 | 0.000088 | 5.68% | 0.001503 | 0.001697 | 707.00 |
22 Apr 2024 | 0.001549 | 0.000032 | 2.11% | 0.001502 | 0.001579 | 369.00 |
21 Apr 2024 | 0.001517 | 0.000074 | 5.13% | 0.001433 | 0.001549 | 203.00 |
20 Apr 2024 | 0.001443 | -0.000011 | -0.76% | 0.001429 | 0.001508 | 295.00 |
19 Apr 2024 | 0.001454 | 0.000038 | 2.68% | 0.001394 | 0.001465 | 215.00 |
18 Apr 2024 | 0.001416 | -0.000074 | -4.97% | 0.0014 | 0.001516 | 209.00 |
17 Apr 2024 | 0.001489 | -0.000142 | -8.71% | 0.001475 | 0.001635 | 483.00 |
16 Apr 2024 | 0.001631 | 0.00023 | 16.41% | 0.001409 | 0.001769 | 998.00 |
15 Apr 2024 | 0.001401 | -0.000175 | -11.10% | 0.001375 | 0.001606 | 545.00 |
14 Apr 2024 | 0.001576 | -0.000215 | -12.00% | 0.001493 | 0.001808 | 618.00 |
13 Apr 2024 | 0.001791 | -0.000173 | -8.81% | 0.001758 | 0.00201 | 458.00 |
12 Apr 2024 | 0.001965 | -0.000031 | -1.55% | 0.001949 | 0.002021 | 18,228.00 |
11 Apr 2024 | 0.001995 | -0.000157 | -7.30% | 0.001984 | 0.002165 | 362.00 |
10 Apr 2024 | 0.002152 | -0.000152 | -6.60% | 0.002152 | 0.002284 | 358.00 |
09 Apr 2024 | 0.002304 | -0.00007 | -2.95% | 0.002134 | 0.002411 | 1,235.00 |
08 Apr 2024 | 0.002374 | -0.000135 | -5.38% | 0.002355 | 0.002486 | 580.00 |
07 Apr 2024 | 0.002509 | 0.000208 | 9.06% | 0.002252 | 0.002658 | 1,399.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions