We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSDT | LAToken | 922,136,088 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.99% | 1.02 | 0.8875 | 0.8893 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 1.01 | 1.01 | 1.01 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 05:18:26 | 122.24 | 1.02 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 1.01 | 0.010 | 0.93% | 0.9709 | 1.02 | 104,062.00 |
27 Apr 2024 | 0.9999 | -0.0142 | -1.40% | 0.9862 | 1.02 | 103,438.00 |
26 Apr 2024 | 1.01 | 0.00 | 0.50% | 0.9889 | 1.03 | 88,446.00 |
25 Apr 2024 | 1.01 | -0.040 | -3.98% | 1.00 | 1.10 | 111,992.00 |
24 Apr 2024 | 1.05 | -0.010 | -1.06% | 1.04 | 1.07 | 93,550.00 |
23 Apr 2024 | 1.06 | 0.020 | 1.85% | 1.03 | 1.07 | 85,601.00 |
22 Apr 2024 | 1.04 | -0.040 | -3.44% | 1.03 | 1.08 | 93,951.00 |
21 Apr 2024 | 1.08 | 0.090 | 9.34% | 0.9701 | 1.23 | 103,460.00 |
20 Apr 2024 | 0.9878 | 0.014 | 1.44% | 0.8979 | 0.9987 | 105,146.00 |
19 Apr 2024 | 0.9738 | 0.0259 | 2.73% | 0.9201 | 0.9838 | 122,204.00 |
18 Apr 2024 | 0.9479 | -0.054 | -5.39% | 0.9271 | 1.01 | 129,477.00 |
17 Apr 2024 | 1.00 | 0.00 | 0.27% | 0.9651 | 1.03 | 130,812.00 |
16 Apr 2024 | 0.9992 | -0.0486 | -4.64% | 0.966 | 1.12 | 128,032.00 |
15 Apr 2024 | 1.05 | 0.050 | 5.32% | 0.9471 | 1.06 | 134,624.00 |
14 Apr 2024 | 0.9949 | -0.1079 | -9.78% | 0.8964 | 1.11 | 131,739.00 |
13 Apr 2024 | 1.10 | -0.180 | -14.10% | 1.06 | 1.30 | 101,420.00 |
12 Apr 2024 | 1.28 | 0.010 | 0.79% | 1.26 | 1.29 | 95,909.00 |
11 Apr 2024 | 1.27 | 0.00 | 0.36% | 1.21 | 1.28 | 101,413.00 |
10 Apr 2024 | 1.27 | -0.060 | -4.43% | 1.26 | 1.34 | 96,217.00 |
09 Apr 2024 | 1.33 | 0.060 | 4.57% | 1.24 | 1.33 | 85,388.00 |
08 Apr 2024 | 1.27 | 0.010 | 0.48% | 1.25 | 1.28 | 70,886.00 |
07 Apr 2024 | 1.26 | 0.010 | 0.95% | 1.24 | 1.27 | 74,619.00 |
06 Apr 2024 | 1.25 | -0.010 | -1.11% | 1.20 | 1.27 | 94,582.00 |
05 Apr 2024 | 1.27 | 0.050 | 3.97% | 1.19 | 1.30 | 81,677.00 |
04 Apr 2024 | 1.22 | -0.010 | -1.13% | 1.19 | 1.26 | 106,002.00 |
03 Apr 2024 | 1.23 | -0.120 | -8.70% | 1.22 | 1.35 | 115,580.00 |
02 Apr 2024 | 1.35 | -0.050 | -3.70% | 1.31 | 1.41 | 114,109.00 |
01 Apr 2024 | 1.40 | 0.030 | 2.26% | 1.36 | 1.41 | 105,722.00 |
30 Mar 2024 | 1.37 | -0.050 | -3.43% | 1.36 | 1.42 | 112,014.00 |
29 Mar 2024 | 1.42 | 0.010 | 0.50% | 1.39 | 1.44 | 107,670.00 |
28 Mar 2024 | 1.41 | 0.020 | 1.71% | 1.34 | 1.42 | 108,969.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions