We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZBTC | LAToken | 849,811,689 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.06% | 0.00001589 | 0.00009470 | 0.00009490 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001605 | 0.00001568 | 0.00001585 | 0.00001588 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 00:22:42 | 36.11 | 0.00001589 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00001588 | 0.00000078 | 5.17% | 0.00001495 | 0.00001594 | 50,524.00 |
01 May 2024 | 0.00001510 | -0.00000038 | -2.45% | 0.00001477 | 0.00001542 | 55,768.00 |
30 Apr 2024 | 0.00001548 | -0.00000030 | -1.90% | 0.00001529 | 0.00001614 | 46,226.00 |
29 Apr 2024 | 0.00001578 | -0.00000018 | -1.13% | 0.00001574 | 0.00001614 | 35,033.00 |
28 Apr 2024 | 0.00001596 | 0.00000032 | 2.05% | 0.00001551 | 0.00001612 | 50,854.00 |
27 Apr 2024 | 0.00001564 | -0.00000008 | -0.51% | 0.00001542 | 0.00001591 | 31,898.00 |
26 Apr 2024 | 0.00001572 | 0.00000004 | 0.26% | 0.00001543 | 0.00001593 | 29,682.00 |
25 Apr 2024 | 0.00001568 | -0.00000013 | -0.82% | 0.00001561 | 0.00001653 | 53,642.00 |
24 Apr 2024 | 0.00001581 | -0.00000009 | -0.57% | 0.00001572 | 0.00001599 | 52,601.00 |
23 Apr 2024 | 0.00001590 | -0.00000003 | -0.19% | 0.00001562 | 0.00001622 | 43,721.00 |
22 Apr 2024 | 0.00001593 | -0.00000072 | -4.32% | 0.00001592 | 0.00001666 | 48,162.00 |
21 Apr 2024 | 0.00001665 | 0.00000100 | 6.49% | 0.00001534 | 0.00001675 | 75,119.00 |
20 Apr 2024 | 0.00001541 | -0.00000002 | -0.13% | 0.00001493 | 0.00001553 | 42,870.00 |
19 Apr 2024 | 0.00001543 | 0.00000006 | 0.39% | 0.00001505 | 0.00001563 | 56,216.00 |
18 Apr 2024 | 0.00001537 | -0.00000036 | -2.29% | 0.00001534 | 0.00001582 | 66,580.00 |
17 Apr 2024 | 0.00001573 | 0.00000001 | 0.06% | 0.00001549 | 0.00001623 | 38,136.00 |
16 Apr 2024 | 0.00001572 | -0.00000036 | -2.24% | 0.00001536 | 0.00001683 | 59,773.00 |
15 Apr 2024 | 0.00001608 | 0.00000066 | 4.28% | 0.00001496 | 0.00001622 | 37,188.00 |
14 Apr 2024 | 0.00001542 | -0.00000100 | -6.09% | 0.00001437 | 0.00001655 | 47,538.00 |
13 Apr 2024 | 0.00001643 | -0.00000200 | -10.95% | 0.00001614 | 0.00001850 | 55,608.00 |
12 Apr 2024 | 0.00001827 | 0.00000032 | 1.78% | 0.00001773 | 0.00001847 | 29,976.00 |
11 Apr 2024 | 0.00001795 | -0.00000041 | -2.23% | 0.00001759 | 0.00001853 | 39,034.00 |
10 Apr 2024 | 0.00001836 | -0.00000019 | -1.02% | 0.00001833 | 0.00001888 | 37,589.00 |
09 Apr 2024 | 0.00001855 | 0.00000024 | 1.31% | 0.00001792 | 0.00001857 | 49,983.00 |
08 Apr 2024 | 0.00001831 | -0.00000002 | -0.11% | 0.00001813 | 0.00001849 | 43,774.00 |
07 Apr 2024 | 0.00001833 | -0.00000012 | -0.65% | 0.00001825 | 0.00001861 | 36,636.00 |
06 Apr 2024 | 0.00001845 | -0.00000008 | -0.43% | 0.00001813 | 0.00001867 | 42,518.00 |
05 Apr 2024 | 0.00001853 | 0.00000011 | 0.60% | 0.00001822 | 0.00001898 | 48,401.00 |
04 Apr 2024 | 0.00001842 | -0.00000038 | -2.02% | 0.00001814 | 0.00001918 | 44,248.00 |
03 Apr 2024 | 0.00001880 | -0.00000059 | -3.04% | 0.00001836 | 0.00001943 | 54,909.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions