We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | LAToken | 28,255,898,158 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0081 | -1.54% | 0.5181 | 0.2989 | 0.299 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5265 | 0.5122 | 0.5262 | 0.5262 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:52:22 | 769.99 | 0.5181 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.5262 | 0.0003 | 0.06% | 0.513 | 0.5407 | 1,404,604.00 |
26 Apr 2024 | 0.5259 | -0.001 | -0.19% | 0.5146 | 0.5326 | 1,405,978.00 |
25 Apr 2024 | 0.5269 | -0.0184 | -3.37% | 0.5235 | 0.551655 | 1,315,668.00 |
24 Apr 2024 | 0.5453 | -0.0115 | -2.07% | 0.5415 | 0.5572 | 1,305,192.00 |
23 Apr 2024 | 0.5568 | 0.0324 | 6.18% | 0.5221 | 0.5702 | 1,393,949.00 |
22 Apr 2024 | 0.5244 | -0.0045 | -0.85% | 0.5184 | 0.5364 | 1,403,276.00 |
21 Apr 2024 | 0.5289 | 0.0244 | 4.84% | 0.4987 | 0.5298 | 1,411,774.00 |
20 Apr 2024 | 0.5045 | 0.0018 | 0.36% | 0.4689 | 0.5106 | 1,429,013.00 |
19 Apr 2024 | 0.5027 | 0.0076 | 1.54% | 0.4858 | 0.5039 | 1,531,909.00 |
18 Apr 2024 | 0.4951 | -0.0014 | -0.28% | 0.4722 | 0.5075 | 1,485,322.00 |
17 Apr 2024 | 0.4965 | -0.0011 | -0.22% | 0.4795 | 0.5021 | 1,471,656.00 |
16 Apr 2024 | 0.4976 | -0.0069 | -1.37% | 0.4824 | 0.5188 | 1,387,726.00 |
15 Apr 2024 | 0.5045 | 0.0229 | 4.75% | 0.466153 | 0.5073 | 1,518,984.00 |
14 Apr 2024 | 0.4816 | -0.050047 | -9.41% | 0.4364 | 0.5481 | 1,019,573.00 |
13 Apr 2024 | 0.531647 | -0.076953 | -12.64% | 0.520 | 0.6159 | 1,003,968.00 |
12 Apr 2024 | 0.6086 | -0.0085 | -1.38% | 0.6039 | 0.621 | 1,207,102.00 |
11 Apr 2024 | 0.6171 | 0.003 | 0.49% | 0.598071 | 0.6195 | 1,238,829.00 |
10 Apr 2024 | 0.6141 | -0.0015 | -0.24% | 0.6056 | 0.6398 | 1,200,137.00 |
09 Apr 2024 | 0.6156 | 0.0207 | 3.48% | 0.5885 | 0.626 | 1,247,983.00 |
08 Apr 2024 | 0.5949 | 0.0019 | 0.32% | 0.5896 | 0.60276 | 1,239,671.00 |
07 Apr 2024 | 0.593 | 0.0053 | 0.90% | 0.5854 | 0.5964 | 1,058,363.00 |
06 Apr 2024 | 0.5877 | -0.0056 | -0.94% | 0.571 | 0.5938 | 1,276,593.00 |
05 Apr 2024 | 0.5933 | 0.0176 | 3.06% | 0.5636 | 0.6147 | 1,239,315.00 |
04 Apr 2024 | 0.5757 | -0.0092 | -1.57% | 0.560 | 0.5925 | 1,197,111.00 |
03 Apr 2024 | 0.5849 | -0.026 | -4.26% | 0.5812 | 0.6185 | 1,258,221.00 |
02 Apr 2024 | 0.6109 | -0.0183 | -2.91% | 0.593181 | 0.6323 | 1,098,657.00 |
01 Apr 2024 | 0.6292 | 0.0086 | 1.39% | 0.620738 | 0.6295 | 1,217,785.00 |
30 Mar 2024 | 0.6206 | -0.0095 | -1.51% | 0.6185 | 0.6345 | 1,210,622.00 |
29 Mar 2024 | 0.6301 | 0.0057 | 0.91% | 0.6101 | 0.643332 | 1,232,109.00 |
28 Mar 2024 | 0.6244 | 0.0126 | 2.06% | 0.600 | 0.6353 | 1,002,390.00 |
27 Mar 2024 | 0.6118 | -0.0203 | -3.21% | 0.6095 | 0.6348 | 1,362,905.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions