We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
E-RADIX | XRDUSDT | LAToken | 51,941,066 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00085 | -1.83% | 0.04555 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.046335 | 0.04503 | 0.046335 | 0.0464 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:24:13 | 233.01 | 0.04555 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,407.30 | 52,749.47 | EXRD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.0464 | 0.00186 | 4.18% | 0.04454 | 0.046849 | 87,890.00 |
04 May 2024 | 0.04454 | 0.00119 | 2.75% | 0.04291 | 0.04528 | 98,872.00 |
03 May 2024 | 0.04335 | 0.00014 | 0.32% | 0.04083 | 0.04425 | 99,129.00 |
02 May 2024 | 0.04321 | -0.00297 | -6.43% | 0.039068 | 0.04621 | 112,273.00 |
01 May 2024 | 0.04618 | -0.00275 | -5.62% | 0.04522 | 0.0493 | 112,572.00 |
30 Apr 2024 | 0.04893 | -0.00106 | -2.12% | 0.04824 | 0.05009 | 131,190.00 |
29 Apr 2024 | 0.04999 | -0.00042 | -0.83% | 0.04998 | 0.0514 | 105,206.00 |
28 Apr 2024 | 0.05041 | -0.00098 | -1.91% | 0.05003 | 0.051495 | 100,679.00 |
27 Apr 2024 | 0.05139 | -0.00095 | -1.82% | 0.05098 | 0.05285 | 95,626.00 |
26 Apr 2024 | 0.05234 | 0.00068 | 1.32% | 0.050354 | 0.05236 | 99,435.00 |
25 Apr 2024 | 0.05166 | -0.00265 | -4.88% | 0.05153 | 0.054862 | 97,669.00 |
24 Apr 2024 | 0.05431 | -0.00057 | -1.04% | 0.05372 | 0.055173 | 82,772.00 |
23 Apr 2024 | 0.05488 | 0.00077 | 1.42% | 0.05386 | 0.05533 | 93,883.00 |
22 Apr 2024 | 0.05411 | -0.00101 | -1.83% | 0.05374 | 0.05568 | 95,457.00 |
21 Apr 2024 | 0.05512 | 0.0024 | 4.55% | 0.0524 | 0.05516 | 79,513.00 |
20 Apr 2024 | 0.05272 | 0.00022 | 0.42% | 0.05045 | 0.054287 | 103,009.00 |
19 Apr 2024 | 0.0525 | 0.00061 | 1.18% | 0.05093 | 0.05346 | 90,934.00 |
18 Apr 2024 | 0.05189 | -0.00198 | -3.68% | 0.050773 | 0.054619 | 92,817.00 |
17 Apr 2024 | 0.05387 | -0.00147 | -2.66% | 0.05244 | 0.05552 | 91,485.00 |
16 Apr 2024 | 0.05534 | -0.00342 | -5.82% | 0.05397 | 0.0605 | 95,723.00 |
15 Apr 2024 | 0.05876 | 0.00131 | 2.28% | 0.05444 | 0.05924 | 90,450.00 |
14 Apr 2024 | 0.05745 | -0.00482 | -7.74% | 0.05159 | 0.06242 | 74,227.00 |
13 Apr 2024 | 0.06227 | -0.00573 | -8.43% | 0.05623 | 0.06854 | 78,329.00 |
12 Apr 2024 | 0.068 | -0.00346 | -4.84% | 0.067321 | 0.07164 | 63,260.00 |
11 Apr 2024 | 0.07146 | -0.00209 | -2.84% | 0.06955 | 0.07178 | 27,672.00 |
10 Apr 2024 | 0.07355 | -0.004172 | -5.37% | 0.07351 | 0.0754 | 8,229.00 |
09 Apr 2024 | 0.077722 | 0.002959 | 3.96% | 0.073887 | 0.07833 | 18,613.00 |
08 Apr 2024 | 0.074763 | 0.002152 | 2.96% | 0.07264 | 0.074763 | 5,463.00 |
07 Apr 2024 | 0.072611 | 0.002671 | 3.82% | 0.06968 | 0.072611 | 28,678.00 |
06 Apr 2024 | 0.06994 | 0.00024 | 0.34% | 0.06657 | 0.07022 | 77,745.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions