We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRBTC | LAToken | 2,222,926,518 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000800 | 0.33% | 0.00242600 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00242600 | 0.00242600 | 0.00242600 | 0.00241800 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:06:10 | 0.000030 | 0.00242600 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00241800 | 0.00046600 | 23.87% | 0.00241800 | 0.00241800 | 0.00 |
02 May 2024 | 0.00195200 | 0.00000000 | 0.00% | 0.00195200 | 0.00195200 | 0.00 |
01 May 2024 | 0.00195200 | 0.00000000 | 0.00% | 0.00195200 | 0.00195200 | 0.00 |
30 Apr 2024 | 0.00195200 | 0.00000000 | 0.00% | 0.00195200 | 0.00195200 | 0.00 |
29 Apr 2024 | 0.00195200 | -0.00013000 | -6.24% | 0.00195200 | 0.00195200 | 0.00 |
28 Apr 2024 | 0.00208200 | 0.00000000 | 0.00% | 0.00208200 | 0.00208200 | 0.00 |
27 Apr 2024 | 0.00208200 | 0.00000000 | 0.00% | 0.00208200 | 0.00208200 | 0.00 |
26 Apr 2024 | 0.00208200 | 0.00000000 | 0.00% | 0.00208200 | 0.00208200 | 0.00 |
25 Apr 2024 | 0.00208200 | 0.00001300 | 0.63% | 0.00207000 | 0.00208200 | 0.00 |
24 Apr 2024 | 0.00206900 | -0.00001500 | -0.72% | 0.00206900 | 0.00206900 | 0.00 |
23 Apr 2024 | 0.00208400 | -0.00009900 | -4.54% | 0.00208400 | 0.00208400 | 0.00 |
22 Apr 2024 | 0.00218300 | 0.00000000 | 0.00% | 0.00218300 | 0.00218300 | 0.00 |
21 Apr 2024 | 0.00218300 | 0.00000000 | 0.00% | 0.00218300 | 0.00218300 | 0.00 |
20 Apr 2024 | 0.00218300 | 0.00000000 | 0.00% | 0.00218300 | 0.00218300 | 0.00 |
19 Apr 2024 | 0.00218300 | 0.00000000 | 0.00% | 0.00218300 | 0.00218300 | 0.00 |
18 Apr 2024 | 0.00218300 | -0.00001000 | -0.46% | 0.00218300 | 0.00218300 | 0.00 |
17 Apr 2024 | 0.00219300 | 0.00008000 | 3.79% | 0.00217700 | 0.00219300 | 0.00 |
16 Apr 2024 | 0.00211300 | 0.00000000 | 0.00% | 0.00211300 | 0.00211300 | 0.00 |
15 Apr 2024 | 0.00211300 | 0.00007600 | 3.73% | 0.00211300 | 0.00211300 | 0.00 |
14 Apr 2024 | 0.00203700 | 0.00000000 | 0.00% | 0.00203700 | 0.00203700 | 0.00 |
13 Apr 2024 | 0.00203700 | 0.00010700 | 5.54% | 0.00197800 | 0.00203700 | 0.00 |
12 Apr 2024 | 0.00193000 | -0.00003500 | -1.78% | 0.00193000 | 0.00193000 | 0.00 |
11 Apr 2024 | 0.00196500 | 0.00005800 | 3.04% | 0.00190700 | 0.00197700 | 0.00 |
10 Apr 2024 | 0.00190700 | 0.00000000 | 0.00% | 0.00190700 | 0.00190700 | 0.00 |
09 Apr 2024 | 0.00190700 | 0.00000000 | 0.00% | 0.00190700 | 0.00190700 | 0.00 |
08 Apr 2024 | 0.00190700 | -0.00015500 | -7.52% | 0.00190700 | 0.00190700 | 0.00 |
07 Apr 2024 | 0.00206200 | 0.00000000 | 0.00% | 0.00206200 | 0.00206200 | 0.00 |
06 Apr 2024 | 0.00206200 | 0.00000000 | 0.00% | 0.00206200 | 0.00206200 | 0.00 |
05 Apr 2024 | 0.00206200 | 0.00000000 | 0.00% | 0.00206200 | 0.00206200 | 0.00 |
04 Apr 2024 | 0.00206200 | 0.00015500 | 8.13% | 0.00206200 | 0.00206200 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions