We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XcelDefi | XLDUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000505 | -5.31% | 0.009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009493 | 0.009 | 0.009493 | 0.009505 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 18:27:45 | 1.66 | 0.009 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.087708 | 9.66 | XLDDD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.009505 | 0.000729 | 8.30% | 0.00776 | 0.009505 | 69.00 |
03 May 2024 | 0.008776 | 0.00 | 0.00% | 0.008776 | 0.008776 | 0.00 |
02 May 2024 | 0.008776 | -0.000727 | -7.65% | 0.008776 | 0.008776 | 22.00 |
01 May 2024 | 0.009503 | 0.000022 | 0.23% | 0.009503 | 0.009503 | 0.00 |
30 Apr 2024 | 0.009481 | -0.000049 | -0.51% | 0.009481 | 0.009529 | 2.00 |
29 Apr 2024 | 0.00953 | 0.00000900 | 0.09% | 0.009485 | 0.01098 | 514.00 |
28 Apr 2024 | 0.009521 | 0.00 | 0.00% | 0.009521 | 0.009521 | 0.00 |
27 Apr 2024 | 0.009521 | -0.00001 | -0.10% | 0.009521 | 0.009521 | 0.00 |
26 Apr 2024 | 0.009531 | 0.000036 | 0.38% | 0.009531 | 0.009531 | 0.00 |
25 Apr 2024 | 0.009494 | 0.000036 | 0.38% | 0.009494 | 0.009494 | 0.00 |
24 Apr 2024 | 0.009458 | 0.00 | 0.00% | 0.009458 | 0.009458 | 0.00 |
23 Apr 2024 | 0.009458 | 0.00 | 0.00% | 0.009458 | 0.009458 | 0.00 |
22 Apr 2024 | 0.009458 | 0.000014 | 0.15% | 0.009458 | 0.009458 | 0.00 |
21 Apr 2024 | 0.009444 | 0.00 | 0.00% | 0.009444 | 0.009444 | 0.00 |
20 Apr 2024 | 0.009444 | 0.00 | 0.00% | 0.009444 | 0.009444 | 0.00 |
19 Apr 2024 | 0.009444 | -0.000181 | -1.88% | 0.00899 | 0.009588 | 2.00 |
18 Apr 2024 | 0.009625 | 0.00 | 0.00% | 0.009625 | 0.009625 | 0.00 |
17 Apr 2024 | 0.009625 | 0.00 | 0.00% | 0.009625 | 0.009625 | 0.00 |
16 Apr 2024 | 0.009625 | 0.00 | 0.00% | 0.009625 | 0.009625 | 0.00 |
15 Apr 2024 | 0.009625 | 0.00 | 0.00% | 0.009625 | 0.009625 | 0.00 |
14 Apr 2024 | 0.009625 | 0.000635 | 7.06% | 0.009625 | 0.009625 | 0.00 |
13 Apr 2024 | 0.00899 | -0.000717 | -7.39% | 0.00899 | 0.009663 | 80.00 |
12 Apr 2024 | 0.009707 | 0.000015 | 0.15% | 0.009707 | 0.009707 | 0.00 |
11 Apr 2024 | 0.009692 | -0.000077 | -0.79% | 0.009692 | 0.009872 | 988.00 |
10 Apr 2024 | 0.009769 | -0.000038 | -0.39% | 0.009769 | 0.009769 | 1.00 |
09 Apr 2024 | 0.009807 | 0.00 | 0.00% | 0.009807 | 0.009807 | 0.00 |
08 Apr 2024 | 0.009807 | 0.00 | 0.00% | 0.009807 | 0.009807 | 0.00 |
07 Apr 2024 | 0.009807 | -0.000011 | -0.11% | 0.009807 | 0.009807 | 0.00 |
06 Apr 2024 | 0.009818 | 0.00 | 0.00% | 0.009818 | 0.009818 | 0.00 |
05 Apr 2024 | 0.009818 | 0.000012 | 0.12% | 0.009806 | 0.009818 | 405.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions