We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waterfall Governance Token | WTFUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000753 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000753 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000753 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WTFFF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000753 | 0.00 | 0.00% | 0.000753 | 0.000753 | 0.00 |
02 May 2024 | 0.000753 | 0.00 | 0.00% | 0.000753 | 0.000753 | 0.00 |
01 May 2024 | 0.000753 | 0.00 | 0.00% | 0.000753 | 0.000753 | 0.00 |
30 Apr 2024 | 0.000753 | -0.00000200 | -0.26% | 0.000753 | 0.000754 | 112.00 |
29 Apr 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.00 |
28 Apr 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.00 |
27 Apr 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.00 |
26 Apr 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.00 |
25 Apr 2024 | 0.000755 | 0.00000300 | 0.40% | 0.000755 | 0.000755 | 14.00 |
24 Apr 2024 | 0.000752 | -0.00000018 | -0.02% | 0.000752 | 0.000752 | 13.00 |
23 Apr 2024 | 0.000752 | 0.00 | 0.00% | 0.000752 | 0.000752 | 0.00 |
22 Apr 2024 | 0.000752 | 0.00 | 0.00% | 0.000752 | 0.000752 | 0.00 |
21 Apr 2024 | 0.000752 | 0.00000001 | 0.00% | 0.000752 | 0.000752 | 6,645.00 |
20 Apr 2024 | 0.000752 | 0.00 | 0.00% | 0.000752 | 0.000752 | 0.00 |
19 Apr 2024 | 0.000752 | 0.00000300 | 0.40% | 0.000752 | 0.000752 | 13.00 |
18 Apr 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000749 | 0.00 |
17 Apr 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000749 | 0.00 |
16 Apr 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000749 | 0.00 |
15 Apr 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000749 | 0.00 |
14 Apr 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000749 | 0.00 |
13 Apr 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000749 | 0.00 |
12 Apr 2024 | 0.000749 | 0.00000300 | 0.40% | 0.000749 | 0.000749 | 15.00 |
11 Apr 2024 | 0.000747 | 0.00 | 0.00% | 0.000747 | 0.000747 | 0.00 |
10 Apr 2024 | 0.000747 | 0.00 | 0.00% | 0.000747 | 0.000747 | 0.00 |
09 Apr 2024 | 0.000747 | 0.00 | 0.00% | 0.000747 | 0.000747 | 0.00 |
08 Apr 2024 | 0.000747 | 0.00 | 0.00% | 0.000747 | 0.000747 | 0.00 |
07 Apr 2024 | 0.000747 | 0.00000100 | 0.13% | 0.000747 | 0.000747 | 13.00 |
06 Apr 2024 | 0.000746 | -0.00000900 | -1.19% | 0.000746 | 0.000754 | 56.00 |
05 Apr 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.00 |
04 Apr 2024 | 0.000755 | 0.00 | 0.00% | 0.000755 | 0.000755 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions