We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Walton | WTCUSDT | LAToken | 19,101,829 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.009001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.009001 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.009001 | 0.00 | 0.00% | 0.009001 | 0.009001 | 0.00 |
03 Jul 2024 | 0.009001 | 0.00 | 0.00% | 0.009001 | 0.009001 | 0.00 |
02 Jul 2024 | 0.009001 | 0.00 | 0.00% | 0.009001 | 0.009001 | 0.00 |
01 Jul 2024 | 0.009001 | 0.00 | 0.00% | 0.009001 | 0.009001 | 0.00 |
30 Jun 2024 | 0.009001 | 0.00 | 0.00% | 0.009001 | 0.009001 | 0.00 |
29 Jun 2024 | 0.009001 | -0.004999 | -35.71% | 0.009001 | 0.009001 | 2.00 |
28 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
27 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
26 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
25 Jun 2024 | 0.014 | -0.00000001 | 0.00% | 0.014 | 0.014 | 355.00 |
24 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 7.00 |
23 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
22 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
21 Jun 2024 | 0.014 | 0.0055 | 64.71% | 0.014 | 0.014 | 142.00 |
20 Jun 2024 | 0.0085 | -0.0065 | -43.33% | 0.0085 | 0.0085 | 5.00 |
19 Jun 2024 | 0.015 | 0.0065 | 76.47% | 0.015 | 0.015 | 2.00 |
18 Jun 2024 | 0.0085 | -0.0091 | -51.70% | 0.0085 | 0.01159 | 4,004.00 |
17 Jun 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.00 |
16 Jun 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.00 |
15 Jun 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.00 |
14 Jun 2024 | 0.0176 | 0.00000001 | 0.00% | 0.01147 | 0.0176 | 127.00 |
13 Jun 2024 | 0.0176 | -0.00000008 | 0.00% | 0.0176 | 0.0176 | 320.00 |
11 Jun 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.00 |
10 Jun 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.00 |
09 Jun 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.00 |
08 Jun 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.00 |
07 Jun 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.00 |
06 Jun 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.00 |
05 Jun 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.00 |
04 Jun 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions